Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240503C00109000 | 2024-04-30 2:29PM EDT | 2024-05-03 | 6.05 | 5.55 | 5.90 | 0.00 | - | 231 | 507 | 50.64% |
MU240510C00109000 | 2024-04-30 12:22PM EDT | 2024-05-10 | 7.55 | 6.60 | 6.80 | +0.67 | +9.74% | 24 | 143 | 48.12% |
MU240517C00109000 | 2024-04-29 12:17PM EDT | 2024-05-17 | 7.60 | 7.40 | 7.60 | 0.00 | - | 50 | 130 | 46.75% |
MU240524C00109000 | 2024-04-30 2:56PM EDT | 2024-05-24 | 8.35 | 8.30 | 8.45 | +0.70 | +9.15% | 15 | 8 | 47.60% |
MU240531C00109000 | 2024-04-30 10:41AM EDT | 2024-05-31 | 9.90 | 8.75 | 8.95 | +0.97 | +10.86% | 13 | 48 | 46.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240503P00109000 | 2024-04-30 3:15PM EDT | 2024-05-03 | 0.47 | 0.47 | 0.50 | -0.19 | -28.79% | 180 | 598 | 46.19% |
MU240510P00109000 | 2024-04-30 2:56PM EDT | 2024-05-10 | 1.21 | 1.25 | 1.27 | -0.34 | -21.94% | 536 | 246 | 41.28% |
MU240517P00109000 | 2024-04-30 1:47PM EDT | 2024-05-17 | 1.89 | 1.90 | 1.92 | -0.06 | -3.08% | 147 | 356 | 40.04% |
MU240524P00109000 | 2024-04-30 10:47AM EDT | 2024-05-24 | 2.20 | 2.65 | 2.70 | -0.59 | -21.15% | 44 | 96 | 41.43% |
MU240531P00109000 | 2024-04-30 11:41AM EDT | 2024-05-31 | 2.98 | 3.05 | 3.10 | -0.46 | -13.37% | 8 | 26 | 39.93% |
MU240607P00109000 | 2024-04-29 2:31PM EDT | 2024-06-07 | 3.35 | 3.40 | 3.50 | -0.16 | -4.56% | 1 | 63 | 39.12% |