U.S. markets open in 5 minutes
F S&P 500
5,131.00 -16.00 (-0.31%) F Dow Jones
38,411.00 -148.00 (-0.38%) F Nasdaq
17,840.00 -64.25 (-0.36%) E-mini Russell 2000 Index Futur
2,009.80 -17.30 (-0.85%) Petróleo
82.46 -0.17 (-0.21%) Oro
2,317.40 -40.30 (-1.71%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:110.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00110000 | 2024-04-29 3:58PM EDT | 2024-05-03 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2,455 | 2,680 | 0.00% |
| MU240510C00110000 | 2024-04-29 3:00PM EDT | 2024-05-10 | 6.25 | 0.00 | 0.00 | 0.00 | - | 63 | 552 | 0.00% |
| MU240517C00110000 | 2024-04-29 3:56PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 73 | 6,581 | 0.00% |
| MU240524C00110000 | 2024-04-29 10:28AM EDT | 2024-05-24 | 7.35 | 0.00 | 0.00 | 0.00 | - | 4 | 257 | 0.00% |
| MU240531C00110000 | 2024-04-29 1:24PM EDT | 2024-05-31 | 8.45 | 0.00 | 0.00 | 0.00 | - | 75 | 201 | 0.00% |
| MU240607C00110000 | 2024-04-29 10:11AM EDT | 2024-06-07 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MU240621C00110000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 10.25 | 0.00 | 0.00 | 0.00 | - | 257 | 4,734 | 0.00% |
| MU240719C00110000 | 2024-04-29 3:35PM EDT | 2024-07-19 | 12.48 | 0.00 | 0.00 | 0.00 | - | 69 | 3,278 | 0.00% |
| MU240816C00110000 | 2024-04-29 3:20PM EDT | 2024-08-16 | 13.85 | 0.00 | 0.00 | 0.00 | - | 47 | 752 | 0.00% |
| MU240920C00110000 | 2024-04-29 2:57PM EDT | 2024-09-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 15 | 3,847 | 0.00% |
| MU241018C00110000 | 2024-04-29 3:07PM EDT | 2024-10-18 | 16.55 | 0.00 | 0.00 | 0.00 | - | 15 | 602 | 0.00% |
| MU241220C00110000 | 2024-04-29 3:32PM EDT | 2024-12-20 | 19.75 | 0.00 | 0.00 | 0.00 | - | 13 | 663 | 0.00% |
| MU250117C00110000 | 2024-04-29 1:53PM EDT | 2025-01-17 | 20.62 | 0.00 | 0.00 | 0.00 | - | 42 | 4,249 | 0.00% |
| MU250321C00110000 | 2024-04-29 10:10AM EDT | 2025-03-21 | 21.75 | 0.00 | 0.00 | 0.00 | - | 5 | 391 | 0.00% |
| MU250620C00110000 | 2024-04-29 10:41AM EDT | 2025-06-20 | 24.80 | 0.00 | 0.00 | 0.00 | - | 6 | 1,064 | 0.00% |
| MU251219C00110000 | 2024-04-23 10:25AM EDT | 2025-12-19 | 28.29 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| MU260116C00110000 | 2024-04-29 9:40AM EDT | 2026-01-16 | 29.81 | 0.00 | 0.00 | 0.00 | - | 3 | 488 | 0.00% |
| MU260618C00110000 | 2024-04-23 10:49AM EDT | 2026-06-18 | 31.94 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MU261218C00110000 | 2024-04-26 3:59PM EDT | 2026-12-18 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00110000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1,296 | 1,797 | 12.50% |
| MU240510P00110000 | 2024-04-29 3:22PM EDT | 2024-05-10 | 1.69 | 0.00 | 0.00 | 0.00 | - | 127 | 575 | 6.25% |
| MU240517P00110000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 331 | 5,384 | 3.13% |
| MU240524P00110000 | 2024-04-29 11:59AM EDT | 2024-05-24 | 3.14 | 0.00 | 0.00 | 0.00 | - | 3 | 133 | 3.13% |
| MU240531P00110000 | 2024-04-29 3:51PM EDT | 2024-05-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 9 | 69 | 3.13% |
| MU240607P00110000 | 2024-04-29 3:28PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
| MU240621P00110000 | 2024-04-29 3:45PM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 164 | 4,153 | 3.13% |
| MU240719P00110000 | 2024-04-29 3:52PM EDT | 2024-07-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 21 | 1,699 | 1.56% |
| MU240816P00110000 | 2024-04-29 2:19PM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 13 | 840 | 1.56% |
| MU240920P00110000 | 2024-04-26 2:23PM EDT | 2024-09-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 50 | 845 | 1.56% |
| MU241018P00110000 | 2024-04-29 3:38PM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 16 | 585 | 1.56% |
| MU241220P00110000 | 2024-04-26 3:53PM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 489 | 1.56% |
| MU250117P00110000 | 2024-04-26 3:45PM EDT | 2025-01-17 | 12.31 | 0.00 | 0.00 | 0.00 | - | 85 | 2,286 | 1.56% |
| MU250321P00110000 | 2024-04-25 3:37PM EDT | 2025-03-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 250 | 1,260 | 0.78% |
| MU250620P00110000 | 2024-04-26 12:12PM EDT | 2025-06-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,053 | 0.78% |
| MU251219P00110000 | 2024-03-18 1:57PM EDT | 2025-12-19 | 26.00 | 16.55 | 17.75 | 0.00 | - | 3 | 8 | 34.94% |
| MU260116P00110000 | 2024-04-16 3:48PM EDT | 2026-01-16 | 16.15 | 0.00 | 0.00 | 0.00 | - | 28 | 80 | 0.78% |
| MU260618P00110000 | 2024-04-01 12:08PM EDT | 2026-06-18 | 17.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| MU261218P00110000 | 2024-04-24 9:55AM EDT | 2026-12-18 | 22.15 | 0.00 | 0.00 | 0.00 | - | 10 | 115 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.