U.S. markets open in 4 hours 51 minutes
F S&P 500
5,141.00 -6.00 (-0.12%) F Dow Jones
38,528.00 -31.00 (-0.08%) F Nasdaq
17,890.50 -13.75 (-0.08%) E-mini Russell 2000 Index Futur
2,024.30 -2.80 (-0.14%) Petróleo
82.74 +0.11 (+0.13%) Oro
2,322.60 -35.10 (-1.49%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:112.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00112000 | 2024-04-29 3:53PM EDT | 2024-05-03 | 3.88 | 0.00 | 0.00 | 0.00 | - | 2,592 | 0 | 0.00% |
| MU240510C00112000 | 2024-04-29 3:17PM EDT | 2024-05-10 | 4.70 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| MU240517C00112000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| MU240524C00112000 | 2024-04-29 3:30PM EDT | 2024-05-24 | 6.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MU240531C00112000 | 2024-04-29 3:55PM EDT | 2024-05-31 | 7.31 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MU240607C00112000 | 2024-04-29 10:13AM EDT | 2024-06-07 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00112000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1,042 | 0 | 6.25% |
| MU240510P00112000 | 2024-04-29 3:09PM EDT | 2024-05-10 | 2.48 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| MU240517P00112000 | 2024-04-29 3:06PM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| MU240524P00112000 | 2024-04-29 1:33PM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MU240531P00112000 | 2024-04-29 12:59PM EDT | 2024-05-31 | 4.47 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| MU240607P00112000 | 2024-04-29 9:44AM EDT | 2024-06-07 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.