Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240503C00113000 | 2024-04-30 3:19PM EDT | 2024-05-03 | 2.92 | 2.99 | 2.99 | -0.41 | -12.31% | 231 | 750 | 54.30% |
MU240510C00113000 | 2024-04-30 1:51PM EDT | 2024-05-10 | 4.20 | 4.05 | 4.15 | -0.20 | -4.55% | 122 | 231 | 47.58% |
MU240517C00113000 | 2024-04-30 2:58PM EDT | 2024-05-17 | 4.95 | 4.95 | 5.00 | -0.30 | -5.71% | 52 | 248 | 45.70% |
MU240524C00113000 | 2024-04-30 11:13AM EDT | 2024-05-24 | 6.20 | 5.95 | 6.05 | +0.20 | +3.33% | 9 | 85 | 47.67% |
MU240531C00113000 | 2024-04-30 11:41AM EDT | 2024-05-31 | 6.70 | 6.40 | 6.50 | +0.50 | +8.06% | 2 | 40 | 45.51% |
MU240607C00113000 | 2024-04-30 10:56AM EDT | 2024-06-07 | 7.20 | 6.90 | 7.05 | 0.00 | - | 4 | 24 | 44.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240503P00113000 | 2024-04-30 3:34PM EDT | 2024-05-03 | 1.80 | 1.79 | 1.82 | -0.04 | -2.17% | 1,334 | 829 | 46.39% |
MU240510P00113000 | 2024-04-30 3:30PM EDT | 2024-05-10 | 2.81 | 2.80 | 2.83 | -0.07 | -2.43% | 168 | 178 | 40.94% |
MU240517P00113000 | 2024-04-30 12:44PM EDT | 2024-05-17 | 3.25 | 3.55 | 3.65 | -0.20 | -5.80% | 49 | 273 | 40.21% |
MU240524P00113000 | 2024-04-30 1:20PM EDT | 2024-05-24 | 4.25 | 4.40 | 4.50 | -1.05 | -19.81% | 50 | 41 | 41.32% |
MU240531P00113000 | 2024-04-29 9:35AM EDT | 2024-05-31 | 4.42 | 4.80 | 4.90 | -0.58 | -11.60% | 2 | 67 | 39.53% |