Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:57AM EDT. Mercado abierto.
Golpe:114.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00114000 | 2024-04-30 9:39AM EDT | 2024-05-03 | 3.02 | 3.10 | 3.20 | +0.32 | +11.85% | 118 | 1,081 | 48.10% |
| MU240510C00114000 | 2024-04-30 9:41AM EDT | 2024-05-10 | 4.25 | 4.25 | 4.35 | +0.59 | +16.12% | 27 | 211 | 43.85% |
| MU240517C00114000 | 2024-04-30 9:41AM EDT | 2024-05-17 | 5.30 | 5.20 | 5.30 | +0.85 | +19.59% | 32 | 432 | 43.75% |
| MU240524C00114000 | 2024-04-29 3:45PM EDT | 2024-05-24 | 5.55 | 6.10 | 6.20 | 0.00 | - | 99 | 109 | 44.70% |
| MU240531C00114000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 6.10 | 6.60 | 6.85 | -0.16 | -2.56% | 5 | 25 | 44.35% |
| MU240607C00114000 | 2024-04-29 9:38AM EDT | 2024-06-07 | 6.10 | 7.00 | 7.40 | 0.00 | - | 2 | 16 | 43.87% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00114000 | 2024-04-30 9:41AM EDT | 2024-05-03 | 1.65 | 1.69 | 1.74 | -0.65 | -27.43% | 89 | 585 | 50.83% |
| MU240510P00114000 | 2024-04-30 9:39AM EDT | 2024-05-10 | 2.80 | 2.55 | 2.60 | -0.42 | -13.04% | 49 | 117 | 42.07% |
| MU240517P00114000 | 2024-04-30 9:37AM EDT | 2024-05-17 | 3.63 | 3.45 | 3.55 | -0.32 | -8.10% | 6 | 120 | 42.36% |
| MU240524P00114000 | 2024-04-30 9:40AM EDT | 2024-05-24 | 4.40 | 4.20 | 4.30 | -1.35 | -23.48% | 1 | 44 | 42.27% |
| MU240531P00114000 | 2024-04-29 2:44PM EDT | 2024-05-31 | 5.28 | 4.75 | 4.90 | 0.00 | - | 5 | 31 | 41.83% |
| MU240607P00114000 | 2024-04-26 1:56PM EDT | 2024-06-07 | 5.89 | 5.15 | 5.25 | 0.00 | - | 1 | 2 | 40.25% |
© 2024 Yahoo. Todos los derechos reservados.