U.S. markets open in 1 hour 9 minutes
F S&P 500
5,142.00 -5.00 (-0.10%) F Dow Jones
38,531.00 -28.00 (-0.07%) F Nasdaq
17,874.50 -29.75 (-0.17%) E-mini Russell 2000 Index Futur
2,017.90 -9.20 (-0.45%) Petróleo
83.19 +0.56 (+0.68%) Oro
2,322.80 -34.90 (-1.48%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:115.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00115000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2,541 | 4,730 | 1.56% |
| MU240510C00115000 | 2024-04-29 3:59PM EDT | 2024-05-10 | 3.29 | 0.00 | 0.00 | 0.00 | - | 384 | 621 | 0.78% |
| MU240517C00115000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 800 | 5,953 | 0.78% |
| MU240524C00115000 | 2024-04-29 3:53PM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | 203 | 329 | 0.78% |
| MU240531C00115000 | 2024-04-29 3:49PM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 63 | 220 | 0.78% |
| MU240607C00115000 | 2024-04-29 3:57PM EDT | 2024-06-07 | 6.19 | 0.00 | 0.00 | 0.00 | - | 13 | 54 | 0.39% |
| MU240621C00115000 | 2024-04-29 3:56PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1,555 | 5,883 | 0.39% |
| MU240719C00115000 | 2024-04-29 3:54PM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 55 | 1,861 | 0.39% |
| MU240816C00115000 | 2024-04-29 3:33PM EDT | 2024-08-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 81 | 733 | 0.39% |
| MU240920C00115000 | 2024-04-29 3:35PM EDT | 2024-09-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 89 | 1,723 | 0.20% |
| MU241018C00115000 | 2024-04-29 1:19PM EDT | 2024-10-18 | 14.30 | 0.00 | 0.00 | 0.00 | - | 7 | 605 | 0.20% |
| MU241220C00115000 | 2024-04-29 1:02PM EDT | 2024-12-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 32 | 495 | 0.20% |
| MU250117C00115000 | 2024-04-29 2:25PM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 21 | 3,614 | 0.20% |
| MU250321C00115000 | 2024-04-29 11:42AM EDT | 2025-03-21 | 19.95 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 0.20% |
| MU250620C00115000 | 2024-04-29 10:11AM EDT | 2025-06-20 | 22.19 | 0.00 | 0.00 | 0.00 | - | 1 | 627 | 0.20% |
| MU251219C00115000 | 2024-04-26 12:28PM EDT | 2025-12-19 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.10% |
| MU260116C00115000 | 2024-04-29 1:02PM EDT | 2026-01-16 | 28.30 | 0.00 | 0.00 | 0.00 | - | 10 | 237 | 0.10% |
| MU260618C00115000 | 2024-04-26 3:04PM EDT | 2026-06-18 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 0.10% |
| MU261218C00115000 | 2024-04-29 2:00PM EDT | 2026-12-18 | 35.63 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 0.10% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00115000 | 2024-04-29 3:55PM EDT | 2024-05-03 | 2.73 | 0.00 | 0.00 | 0.00 | - | 858 | 2,908 | 0.00% |
| MU240510P00115000 | 2024-04-29 3:57PM EDT | 2024-05-10 | 3.75 | 0.00 | 0.00 | 0.00 | - | 29 | 336 | 0.00% |
| MU240517P00115000 | 2024-04-29 3:52PM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 72 | 4,565 | 0.00% |
| MU240524P00115000 | 2024-04-29 2:35PM EDT | 2024-05-24 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 0.00% |
| MU240531P00115000 | 2024-04-26 1:25PM EDT | 2024-05-31 | 5.84 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| MU240607P00115000 | 2024-04-29 3:28PM EDT | 2024-06-07 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| MU240621P00115000 | 2024-04-29 2:55PM EDT | 2024-06-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 259 | 3,135 | 0.00% |
| MU240719P00115000 | 2024-04-29 2:53PM EDT | 2024-07-19 | 9.35 | 0.00 | 0.00 | 0.00 | - | 37 | 1,858 | 0.00% |
| MU240816P00115000 | 2024-04-29 3:30PM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 115 | 2,625 | 0.00% |
| MU240920P00115000 | 2024-04-26 3:45PM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 31 | 957 | 0.00% |
| MU241018P00115000 | 2024-04-29 2:48PM EDT | 2024-10-18 | 12.46 | 0.00 | 0.00 | 0.00 | - | 82 | 907 | 0.00% |
| MU241220P00115000 | 2024-04-29 2:41PM EDT | 2024-12-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 25 | 1,539 | 0.00% |
| MU250117P00115000 | 2024-04-29 11:23AM EDT | 2025-01-17 | 15.15 | 0.00 | 0.00 | 0.00 | - | 80 | 739 | 0.00% |
| MU250321P00115000 | 2024-04-24 1:14PM EDT | 2025-03-21 | 17.55 | 0.00 | 0.00 | 0.00 | - | 12 | 444 | 0.00% |
| MU250620P00115000 | 2024-04-29 12:44PM EDT | 2025-06-20 | 17.68 | 0.00 | 0.00 | 0.00 | - | 4 | 165 | 0.00% |
| MU251219P00115000 | 2024-04-12 12:38PM EDT | 2025-12-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| MU260116P00115000 | 2024-04-29 3:29PM EDT | 2026-01-16 | 20.93 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| MU260618P00115000 | 2024-04-17 3:55PM EDT | 2026-06-18 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU261218P00115000 | 2024-04-03 2:58PM EDT | 2026-12-18 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.