Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240503C00116000 | 2024-04-30 12:04PM EDT | 2024-05-03 | 1.72 | 1.72 | 1.75 | -0.13 | -7.03% | 3,887 | 521 | 43.85% |
MU240510C00116000 | 2024-04-30 12:01PM EDT | 2024-05-10 | 2.87 | 2.83 | 2.87 | +0.03 | +1.06% | 287 | 199 | 40.53% |
MU240517C00116000 | 2024-04-30 11:55AM EDT | 2024-05-17 | 3.70 | 3.75 | 3.75 | 0.00 | - | 119 | 512 | 40.31% |
MU240524C00116000 | 2024-04-30 11:13AM EDT | 2024-05-24 | 4.85 | 4.70 | 4.80 | +0.06 | +1.25% | 5 | 56 | 42.94% |
MU240531C00116000 | 2024-04-30 11:55AM EDT | 2024-05-31 | 5.25 | 5.25 | 5.35 | -0.05 | -0.94% | 13 | 56 | 41.99% |
MU240607C00116000 | 2024-04-30 11:11AM EDT | 2024-06-07 | 5.85 | 5.75 | 5.85 | -0.10 | -1.68% | 22 | 2 | 41.37% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240503P00116000 | 2024-04-30 12:04PM EDT | 2024-05-03 | 2.95 | 2.91 | 2.95 | -0.45 | -12.53% | 201 | 535 | 52.20% |
MU240510P00116000 | 2024-04-30 11:33AM EDT | 2024-05-10 | 4.00 | 3.95 | 4.00 | -0.35 | -8.05% | 52 | 139 | 44.92% |
MU240517P00116000 | 2024-04-30 11:13AM EDT | 2024-05-17 | 4.70 | 4.70 | 4.75 | -0.30 | -6.00% | 24 | 113 | 42.48% |
MU240524P00116000 | 2024-04-30 11:08AM EDT | 2024-05-24 | 5.25 | 5.60 | 5.70 | -1.40 | -21.05% | 51 | 49 | 43.95% |
MU240531P00116000 | 2024-04-30 11:31AM EDT | 2024-05-31 | 6.05 | 6.00 | 6.10 | -0.15 | -2.42% | 100 | 38 | 41.79% |
MU240607P00116000 | 2024-04-26 11:31AM EDT | 2024-06-07 | 6.56 | 6.40 | 6.55 | -1.09 | -14.25% | 10 | 11 | 40.85% |