Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240503C00117000 | 2024-04-30 1:01PM EDT | 2024-05-03 | 1.34 | 1.31 | 1.34 | -0.10 | -6.99% | 3,032 | 1,337 | 50.49% |
MU240510C00117000 | 2024-04-30 12:53PM EDT | 2024-05-10 | 2.39 | 2.39 | 2.46 | -0.10 | -4.02% | 300 | 260 | 45.56% |
MU240517C00117000 | 2024-04-30 1:01PM EDT | 2024-05-17 | 3.22 | 3.25 | 3.35 | -0.10 | -3.01% | 250 | 349 | 44.62% |
MU240524C00117000 | 2024-04-30 9:58AM EDT | 2024-05-24 | 5.00 | 4.25 | 4.30 | +0.75 | +17.65% | 4 | 94 | 45.92% |
MU240531C00117000 | 2024-04-30 11:15AM EDT | 2024-05-31 | 4.90 | 4.75 | 4.85 | +0.40 | +8.89% | 11 | 126 | 44.69% |
MU240607C00117000 | 2024-04-30 9:44AM EDT | 2024-06-07 | 5.80 | 5.35 | 5.45 | +1.00 | +20.83% | 6 | 5 | 44.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240503P00117000 | 2024-04-30 12:54PM EDT | 2024-05-03 | 3.65 | 3.60 | 3.70 | -0.75 | -17.05% | 141 | 437 | 43.16% |
MU240510P00117000 | 2024-04-30 10:38AM EDT | 2024-05-10 | 4.10 | 4.55 | 4.65 | -1.02 | -19.92% | 14 | 64 | 38.99% |
MU240517P00117000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 5.20 | 5.30 | 5.35 | -1.55 | -22.96% | 7 | 104 | 37.65% |
MU240524P00117000 | 2024-04-30 11:49AM EDT | 2024-05-24 | 6.35 | 6.20 | 6.30 | -0.15 | -2.31% | 38 | 48 | 40.08% |
MU240531P00117000 | 2024-04-29 2:57PM EDT | 2024-05-31 | 6.80 | 6.60 | 6.75 | 0.00 | - | 3 | 32 | 38.79% |
MU240607P00117000 | 2024-04-30 11:17AM EDT | 2024-06-07 | 7.00 | 7.00 | 7.10 | -1.45 | -17.16% | 1 | 6 | 37.51% |