U.S. markets open in 32 minutes
F S&P 500
5,126.25 -20.75 (-0.40%) F Dow Jones
38,404.00 -155.00 (-0.40%) F Nasdaq
17,816.00 -88.25 (-0.49%) E-mini Russell 2000 Index Futur
2,004.90 -22.20 (-1.10%) Petróleo
83.17 +0.54 (+0.65%) Oro
2,319.80 -37.90 (-1.61%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:118.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00118000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7,161 | 6,747 | 6.25% |
| MU240510C00118000 | 2024-04-29 3:59PM EDT | 2024-05-10 | 2.08 | 0.00 | 0.00 | 0.00 | - | 42 | 160 | 6.25% |
| MU240517C00118000 | 2024-04-29 3:39PM EDT | 2024-05-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 75 | 394 | 3.13% |
| MU240524C00118000 | 2024-04-29 2:21PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 16 | 33 | 3.13% |
| MU240531C00118000 | 2024-04-29 3:24PM EDT | 2024-05-31 | 4.31 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00118000 | 2024-04-29 3:09PM EDT | 2024-05-03 | 4.97 | 0.00 | 0.00 | 0.00 | - | 4 | 784 | 0.00% |
| MU240510P00118000 | 2024-04-29 3:07PM EDT | 2024-05-10 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 0.00% |
| MU240517P00118000 | 2024-04-29 2:00PM EDT | 2024-05-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 38 | 86 | 0.00% |
| MU240524P00118000 | 2024-04-29 2:35PM EDT | 2024-05-24 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| MU240531P00118000 | 2024-04-25 2:02PM EDT | 2024-05-31 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MU240607P00118000 | 2024-04-26 1:09PM EDT | 2024-06-07 | 8.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.