Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240503C00119000 | 2024-04-30 1:05PM EDT | 2024-05-03 | 0.77 | 0.74 | 0.77 | -0.10 | -11.36% | 880 | 1,824 | 49.90% |
MU240510C00119000 | 2024-04-30 1:00PM EDT | 2024-05-10 | 1.73 | 1.71 | 1.74 | +0.01 | +0.58% | 177 | 302 | 44.75% |
MU240517C00119000 | 2024-04-30 11:14AM EDT | 2024-05-17 | 2.56 | 2.51 | 2.55 | -0.01 | -0.39% | 33 | 162 | 43.73% |
MU240524C00119000 | 2024-04-30 9:47AM EDT | 2024-05-24 | 4.05 | 3.45 | 3.55 | +0.68 | +20.18% | 7 | 55 | 45.92% |
MU240531C00119000 | 2024-04-30 12:27PM EDT | 2024-05-31 | 4.27 | 4.00 | 4.05 | +0.32 | +8.10% | 10 | 148 | 44.41% |
MU240607C00119000 | 2024-04-30 12:30PM EDT | 2024-06-07 | 4.65 | 4.45 | 4.55 | +0.32 | +7.39% | 5 | 3 | 43.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240503P00119000 | 2024-04-30 12:21PM EDT | 2024-05-03 | 4.50 | 5.00 | 5.10 | -1.40 | -23.73% | 18 | 148 | 38.77% |
MU240510P00119000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 6.05 | 5.90 | 6.00 | -0.10 | -1.63% | 27 | 111 | 38.38% |
MU240517P00119000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 6.70 | 6.65 | 6.75 | -0.40 | -5.63% | 3 | 19 | 38.38% |
MU240524P00119000 | 2024-04-19 12:30PM EDT | 2024-05-24 | 13.48 | 7.45 | 7.55 | 0.00 | - | 2 | 27 | 39.77% |
MU240531P00119000 | 2024-04-26 3:44PM EDT | 2024-05-31 | 7.97 | 7.75 | 8.30 | 0.00 | - | 35 | 43 | 40.98% |