U.S. markets open in 2 hours 53 minutes
F S&P 500
5,139.50 -7.50 (-0.15%) F Dow Jones
38,553.00 -6.00 (-0.02%) F Nasdaq
17,874.75 -29.50 (-0.16%) E-mini Russell 2000 Index Futur
2,019.00 -8.10 (-0.40%) Petróleo
82.75 +0.12 (+0.15%) Oro
2,328.20 -29.50 (-1.25%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:120.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00120000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1,646 | 0 | 12.50% |
| MU240510C00120000 | 2024-04-29 3:52PM EDT | 2024-05-10 | 1.54 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 6.25% |
| MU240517C00120000 | 2024-04-29 3:57PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2,049 | 0 | 6.25% |
| MU240524C00120000 | 2024-04-29 3:01PM EDT | 2024-05-24 | 3.19 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| MU240531C00120000 | 2024-04-29 3:39PM EDT | 2024-05-31 | 3.59 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| MU240607C00120000 | 2024-04-29 3:08PM EDT | 2024-06-07 | 3.98 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
| MU240621C00120000 | 2024-04-29 3:55PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2,753 | 0 | 3.13% |
| MU240719C00120000 | 2024-04-29 3:32PM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 3.13% |
| MU240816C00120000 | 2024-04-29 3:52PM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 1.56% |
| MU240920C00120000 | 2024-04-29 11:31AM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| MU241018C00120000 | 2024-04-29 2:00PM EDT | 2024-10-18 | 12.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| MU241220C00120000 | 2024-04-29 2:38PM EDT | 2024-12-20 | 14.71 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 1.56% |
| MU250117C00120000 | 2024-04-29 2:53PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MU250321C00120000 | 2024-04-29 3:36PM EDT | 2025-03-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| MU250620C00120000 | 2024-04-29 9:52AM EDT | 2025-06-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MU251219C00120000 | 2024-04-23 1:57PM EDT | 2025-12-19 | 24.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| MU260116C00120000 | 2024-04-29 11:20AM EDT | 2026-01-16 | 26.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| MU260618C00120000 | 2024-04-25 9:46AM EDT | 2026-06-18 | 27.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MU261218C00120000 | 2024-04-26 3:59PM EDT | 2026-12-18 | 34.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00120000 | 2024-04-29 12:40PM EDT | 2024-05-03 | 6.13 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MU240510P00120000 | 2024-04-29 9:38AM EDT | 2024-05-10 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240517P00120000 | 2024-04-29 3:52PM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MU240524P00120000 | 2024-04-29 9:32AM EDT | 2024-05-24 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU240531P00120000 | 2024-04-29 10:03AM EDT | 2024-05-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU240607P00120000 | 2024-04-26 1:26PM EDT | 2024-06-07 | 9.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240621P00120000 | 2024-04-29 3:01PM EDT | 2024-06-21 | 10.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MU240719P00120000 | 2024-04-29 3:54PM EDT | 2024-07-19 | 12.15 | 0.00 | 0.00 | 0.00 | - | 664 | 0 | 0.00% |
| MU240816P00120000 | 2024-04-29 3:00PM EDT | 2024-08-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MU240920P00120000 | 2024-04-29 12:50PM EDT | 2024-09-20 | 14.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU241018P00120000 | 2024-04-29 11:44AM EDT | 2024-10-18 | 15.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MU241220P00120000 | 2024-04-26 3:11PM EDT | 2024-12-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MU250117P00120000 | 2024-04-29 11:05AM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| MU250321P00120000 | 2024-04-25 12:30PM EDT | 2025-03-21 | 19.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU250620P00120000 | 2024-04-25 10:08AM EDT | 2025-06-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU251219P00120000 | 2024-04-19 11:10AM EDT | 2025-12-19 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260116P00120000 | 2024-04-19 3:07PM EDT | 2026-01-16 | 27.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU261218P00120000 | 2024-04-26 11:35AM EDT | 2026-12-18 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.