Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240503C00121000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.33 | 0.30 | 0.33 | -0.22 | -40.00% | 689 | 1,222 | 52.05% |
MU240510C00121000 | 2024-04-30 3:56PM EDT | 2024-05-10 | 0.99 | 0.92 | 0.98 | -0.24 | -19.51% | 74 | 239 | 45.53% |
MU240517C00121000 | 2024-04-30 2:24PM EDT | 2024-05-17 | 1.56 | 1.55 | 1.81 | -0.51 | -20.82% | 177 | 76 | 46.31% |
MU240524C00121000 | 2024-04-29 11:41AM EDT | 2024-05-24 | 2.49 | 2.34 | 2.43 | -0.16 | -5.69% | 1 | 321 | 45.46% |
MU240531C00121000 | 2024-04-30 11:14AM EDT | 2024-05-31 | 3.35 | 2.76 | 2.86 | +0.20 | +6.35% | 8 | 54 | 43.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240503P00121000 | 2024-04-30 9:42AM EDT | 2024-05-03 | 5.84 | 7.80 | 8.45 | -1.03 | -14.99% | 1 | 781 | 56.15% |
MU240510P00121000 | 2024-04-29 12:19PM EDT | 2024-05-10 | 6.70 | 8.60 | 9.60 | -1.05 | -13.55% | 1 | 91 | 55.32% |
MU240517P00121000 | 2024-04-30 9:45AM EDT | 2024-05-17 | 7.50 | 9.15 | 9.50 | -0.82 | -9.86% | 16 | 4 | 41.99% |
MU240524P00121000 | 2024-04-29 1:30PM EDT | 2024-05-24 | 8.85 | 9.30 | 10.05 | 0.00 | - | 41 | 41 | 41.33% |
MU240531P00121000 | 2024-04-19 11:40AM EDT | 2024-05-31 | 15.07 | 10.15 | 10.60 | 0.00 | - | 1 | 6 | 41.31% |
MU240607P00121000 | 2024-04-26 10:59AM EDT | 2024-06-07 | 10.40 | 10.50 | 10.85 | 0.00 | - | 10 | 10 | 39.33% |