Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240503C00122000 | 2024-04-30 10:10AM EDT | 2024-05-03 | 0.51 | 0.51 | 0.54 | +0.12 | +30.77% | 1,514 | 1,140 | 51.71% |
MU240510C00122000 | 2024-04-30 9:56AM EDT | 2024-05-10 | 1.35 | 1.37 | 1.40 | +0.33 | +32.35% | 16 | 700 | 46.14% |
MU240517C00122000 | 2024-04-30 10:07AM EDT | 2024-05-17 | 2.26 | 2.11 | 2.15 | +0.47 | +26.26% | 8 | 149 | 44.70% |
MU240524C00122000 | 2024-04-30 10:06AM EDT | 2024-05-24 | 3.16 | 3.15 | 3.20 | +0.68 | +27.42% | 1 | 531 | 47.50% |
MU240531C00122000 | 2024-04-29 12:59PM EDT | 2024-05-31 | 2.90 | 3.50 | 3.60 | 0.00 | - | 12 | 47 | 45.12% |
MU240607C00122000 | 2024-04-30 9:53AM EDT | 2024-06-07 | 3.75 | 4.00 | 4.10 | +0.34 | +9.97% | 4 | 10 | 44.36% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240503P00122000 | 2024-04-30 9:42AM EDT | 2024-05-03 | 6.64 | 6.55 | 6.80 | -1.19 | -15.20% | 2 | 248 | 43.80% |
MU240510P00122000 | 2024-04-30 9:42AM EDT | 2024-05-10 | 7.31 | 7.15 | 7.45 | -3.74 | -33.85% | 2 | 369 | 39.11% |
MU240517P00122000 | 2024-04-26 9:45AM EDT | 2024-05-17 | 10.80 | 7.90 | 8.05 | 0.00 | - | 1 | 1 | 37.99% |
MU240524P00122000 | 2024-04-30 9:53AM EDT | 2024-05-24 | 9.20 | 8.75 | 8.85 | -1.81 | -16.44% | 2 | 69 | 39.89% |
MU240531P00122000 | 2024-04-24 3:57PM EDT | 2024-05-31 | 12.22 | 8.90 | 9.25 | 0.00 | - | 2 | 11 | 38.50% |