U.S. markets open in 14 minutes
F S&P 500
5,128.25 -18.75 (-0.36%) F Dow Jones
38,405.00 -154.00 (-0.40%) F Nasdaq
17,829.50 -74.75 (-0.42%) E-mini Russell 2000 Index Futur
2,009.50 -17.60 (-0.87%) Petróleo
82.66 +0.03 (+0.04%) Oro
2,316.60 -41.10 (-1.74%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:123.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00123000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 358 | 1,405 | 12.50% |
| MU240510C00123000 | 2024-04-29 3:47PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 44 | 307 | 12.50% |
| MU240517C00123000 | 2024-04-29 2:05PM EDT | 2024-05-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 62 | 443 | 6.25% |
| MU240524C00123000 | 2024-04-26 3:03PM EDT | 2024-05-24 | 2.56 | 0.00 | 0.00 | 0.00 | - | 17 | 130 | 6.25% |
| MU240531C00123000 | 2024-04-29 10:23AM EDT | 2024-05-31 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 6.25% |
| MU240607C00123000 | 2024-04-29 3:08PM EDT | 2024-06-07 | 3.05 | 0.00 | 0.00 | 0.00 | - | 124 | 124 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00123000 | 2024-04-29 10:06AM EDT | 2024-05-03 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 0.00% |
| MU240510P00123000 | 2024-04-29 9:44AM EDT | 2024-05-10 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 0.00% |
| MU240517P00123000 | 2024-04-24 11:52AM EDT | 2024-05-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| MU240524P00123000 | 2024-04-22 11:40AM EDT | 2024-05-24 | 15.87 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MU240531P00123000 | 2024-04-29 12:17PM EDT | 2024-05-31 | 10.88 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.