Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240503C00124000 | 2024-04-30 9:33AM EDT | 2024-05-03 | 0.25 | 0.23 | 0.26 | +0.03 | +13.64% | 53 | 1,410 | 51.07% |
MU240510C00124000 | 2024-04-29 3:46PM EDT | 2024-05-10 | 0.68 | 0.81 | 0.85 | 0.00 | - | 27 | 569 | 44.73% |
MU240517C00124000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 1.20 | 1.43 | 1.49 | -0.11 | -8.40% | 3 | 308 | 43.63% |
MU240524C00124000 | 2024-04-29 1:59PM EDT | 2024-05-24 | 2.15 | 2.18 | 2.24 | 0.00 | - | 2 | 142 | 44.67% |
MU240531C00124000 | 2024-04-26 1:58PM EDT | 2024-05-31 | 2.59 | 2.60 | 2.69 | 0.00 | - | 8 | 343 | 43.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240503P00124000 | 2024-04-29 11:28AM EDT | 2024-05-03 | 10.30 | 8.20 | 9.60 | 0.00 | - | 2 | 247 | 72.27% |
MU240510P00124000 | 2024-04-24 11:03AM EDT | 2024-05-10 | 13.81 | 8.50 | 10.80 | 0.00 | - | 4 | 251 | 63.62% |
MU240517P00124000 | 2024-04-25 10:41AM EDT | 2024-05-17 | 13.85 | 9.25 | 10.95 | 0.00 | - | - | 1 | 51.49% |
MU240524P00124000 | 2024-04-29 12:17PM EDT | 2024-05-24 | 11.20 | 10.40 | 11.00 | 0.00 | - | 10 | 18 | 44.19% |
MU240531P00124000 | 2024-04-23 12:51PM EDT | 2024-05-31 | 13.11 | 10.95 | 12.10 | 0.00 | - | 3 | 14 | 48.25% |