U.S. markets open in 1 hour 14 minutes
F S&P 500
5,141.50 -5.50 (-0.11%) F Dow Jones
38,525.00 -34.00 (-0.09%) F Nasdaq
17,877.50 -26.75 (-0.15%) E-mini Russell 2000 Index Futur
2,017.30 -9.80 (-0.48%) Petróleo
83.21 +0.58 (+0.70%) Oro
2,322.60 -35.10 (-1.49%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:125.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00125000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 633 | 3,972 | 25.00% |
| MU240510C00125000 | 2024-04-29 2:46PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 115 | 592 | 12.50% |
| MU240517C00125000 | 2024-04-29 3:37PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 941 | 6,972 | 12.50% |
| MU240524C00125000 | 2024-04-29 3:51PM EDT | 2024-05-24 | 1.79 | 0.00 | 0.00 | 0.00 | - | 746 | 598 | 6.25% |
| MU240531C00125000 | 2024-04-29 3:26PM EDT | 2024-05-31 | 2.19 | 0.00 | 0.00 | 0.00 | - | 14 | 82 | 6.25% |
| MU240607C00125000 | 2024-04-29 3:58PM EDT | 2024-06-07 | 2.67 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 6.25% |
| MU240621C00125000 | 2024-04-29 3:57PM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 183 | 5,181 | 6.25% |
| MU240719C00125000 | 2024-04-29 3:53PM EDT | 2024-07-19 | 6.12 | 0.00 | 0.00 | 0.00 | - | 290 | 3,566 | 3.13% |
| MU240816C00125000 | 2024-04-29 3:01PM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 51 | 1,358 | 3.13% |
| MU240920C00125000 | 2024-04-29 12:05PM EDT | 2024-09-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 16 | 1,093 | 3.13% |
| MU241018C00125000 | 2024-04-29 3:37PM EDT | 2024-10-18 | 10.35 | 0.00 | 0.00 | 0.00 | - | 228 | 567 | 3.13% |
| MU241220C00125000 | 2024-04-29 3:03PM EDT | 2024-12-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 63 | 755 | 3.13% |
| MU250117C00125000 | 2024-04-29 2:23PM EDT | 2025-01-17 | 14.13 | 0.00 | 0.00 | 0.00 | - | 596 | 2,149 | 3.13% |
| MU250321C00125000 | 2024-04-26 3:34PM EDT | 2025-03-21 | 16.49 | 0.00 | 0.00 | 0.00 | - | 10 | 257 | 1.56% |
| MU250620C00125000 | 2024-04-26 10:24AM EDT | 2025-06-20 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 476 | 1.56% |
| MU251219C00125000 | 2024-04-22 3:00PM EDT | 2025-12-19 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 1.56% |
| MU260116C00125000 | 2024-04-26 10:43AM EDT | 2026-01-16 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 1.56% |
| MU260618C00125000 | 2024-04-24 2:09PM EDT | 2026-06-18 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 1.56% |
| MU261218C00125000 | 2024-04-26 3:50PM EDT | 2026-12-18 | 32.00 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00125000 | 2024-04-29 12:23PM EDT | 2024-05-03 | 10.95 | 0.00 | 0.00 | 0.00 | - | 10 | 205 | 0.00% |
| MU240510P00125000 | 2024-04-29 3:24PM EDT | 2024-05-10 | 11.24 | 0.00 | 0.00 | 0.00 | - | 15 | 60 | 0.00% |
| MU240517P00125000 | 2024-04-29 2:51PM EDT | 2024-05-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 163 | 2,533 | 0.00% |
| MU240524P00125000 | 2024-04-26 10:42AM EDT | 2024-05-24 | 12.38 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| MU240531P00125000 | 2024-04-19 3:18PM EDT | 2024-05-31 | 19.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MU240621P00125000 | 2024-04-29 9:38AM EDT | 2024-06-21 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,425 | 0.00% |
| MU240719P00125000 | 2024-04-29 12:55PM EDT | 2024-07-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 754 | 0.00% |
| MU240816P00125000 | 2024-04-22 2:42PM EDT | 2024-08-16 | 19.05 | 0.00 | 0.00 | 0.00 | - | 3 | 326 | 0.00% |
| MU240920P00125000 | 2024-04-22 3:08PM EDT | 2024-09-20 | 19.95 | 0.00 | 0.00 | 0.00 | - | 4 | 441 | 0.00% |
| MU241018P00125000 | 2024-04-26 2:16PM EDT | 2024-10-18 | 18.50 | 0.00 | 0.00 | 0.00 | - | 25 | 1,643 | 0.00% |
| MU241220P00125000 | 2024-04-29 10:07AM EDT | 2024-12-20 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| MU250117P00125000 | 2024-04-29 11:24AM EDT | 2025-01-17 | 21.05 | 0.00 | 0.00 | 0.00 | - | 576 | 1,472 | 0.00% |
| MU250321P00125000 | 2024-04-24 10:04AM EDT | 2025-03-21 | 23.80 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 0.00% |
| MU250620P00125000 | 2024-04-19 10:35AM EDT | 2025-06-20 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 0.00% |
| MU251219P00125000 | 2024-04-24 9:30AM EDT | 2025-12-19 | 26.75 | 0.00 | 0.00 | 0.00 | - | 4 | 331 | 0.00% |
| MU260116P00125000 | 2024-04-12 3:14PM EDT | 2026-01-16 | 24.01 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| MU260618P00125000 | 2024-04-23 3:52PM EDT | 2026-06-18 | 28.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| MU261218P00125000 | 2024-04-22 2:59PM EDT | 2026-12-18 | 31.50 | 0.00 | 0.00 | 0.00 | - | 248 | 262 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.