U.S. markets open in 3 hours 38 minutes
F S&P 500
5,139.25 -7.75 (-0.15%) F Dow Jones
38,533.00 -26.00 (-0.07%) F Nasdaq
17,881.50 -22.75 (-0.13%) E-mini Russell 2000 Index Futur
2,018.20 -8.90 (-0.44%) Petróleo
82.79 +0.16 (+0.19%) Oro
2,326.80 -30.90 (-1.31%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:130.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00130000 | 2024-04-29 3:52PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 25.00% |
| MU240510C00130000 | 2024-04-29 3:58PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| MU240517C00130000 | 2024-04-29 3:55PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 860 | 0 | 12.50% |
| MU240524C00130000 | 2024-04-29 3:56PM EDT | 2024-05-24 | 1.04 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| MU240531C00130000 | 2024-04-29 2:24PM EDT | 2024-05-31 | 1.36 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MU240607C00130000 | 2024-04-29 3:15PM EDT | 2024-06-07 | 1.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MU240621C00130000 | 2024-04-29 3:51PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 6.25% |
| MU240719C00130000 | 2024-04-29 3:39PM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 6.25% |
| MU240816C00130000 | 2024-04-29 3:58PM EDT | 2024-08-16 | 5.89 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| MU240920C00130000 | 2024-04-29 3:01PM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| MU241018C00130000 | 2024-04-29 2:55PM EDT | 2024-10-18 | 8.84 | 0.00 | 0.00 | 0.00 | - | 1,218 | 0 | 3.13% |
| MU241220C00130000 | 2024-04-29 10:50AM EDT | 2024-12-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| MU250117C00130000 | 2024-04-29 3:46PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 3.13% |
| MU250321C00130000 | 2024-04-24 12:56PM EDT | 2025-03-21 | 12.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MU250620C00130000 | 2024-04-29 12:52PM EDT | 2025-06-20 | 17.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| MU251219C00130000 | 2024-04-26 3:30PM EDT | 2025-12-19 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MU260116C00130000 | 2024-04-29 9:47AM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MU260618C00130000 | 2024-04-22 9:51AM EDT | 2026-06-18 | 23.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MU261218C00130000 | 2024-04-29 10:32AM EDT | 2026-12-18 | 29.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00130000 | 2024-04-29 9:35AM EDT | 2024-05-03 | 16.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240510P00130000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240517P00130000 | 2024-04-29 3:49PM EDT | 2024-05-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240524P00130000 | 2024-04-18 1:39PM EDT | 2024-05-24 | 18.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240531P00130000 | 2024-04-18 12:52PM EDT | 2024-05-31 | 17.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240621P00130000 | 2024-04-26 10:04AM EDT | 2024-06-21 | 19.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240719P00130000 | 2024-04-26 3:36PM EDT | 2024-07-19 | 18.78 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MU240816P00130000 | 2024-04-24 10:28AM EDT | 2024-08-16 | 22.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240920P00130000 | 2024-04-19 10:56AM EDT | 2024-09-20 | 24.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU241018P00130000 | 2024-04-29 12:41PM EDT | 2024-10-18 | 21.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU241220P00130000 | 2024-04-26 12:48PM EDT | 2024-12-20 | 23.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU250117P00130000 | 2024-04-26 11:20AM EDT | 2025-01-17 | 24.65 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| MU250321P00130000 | 2024-04-17 10:03AM EDT | 2025-03-21 | 21.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU250620P00130000 | 2024-04-26 3:32PM EDT | 2025-06-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU251219P00130000 | 2024-04-01 9:57AM EDT | 2025-12-19 | 24.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260116P00130000 | 2024-04-15 3:10PM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260618P00130000 | 2024-04-16 3:29PM EDT | 2026-06-18 | 27.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU261218P00130000 | 2024-04-18 1:49PM EDT | 2026-12-18 | 33.50 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.