Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:01PM EDT. Mercado abierto.
Golpe:135.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00135000 | 2024-04-30 11:47AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | 0.00 | - | 48 | 1,187 | 64.06% |
| MU240510C00135000 | 2024-04-29 3:59PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.11 | 0.00 | - | 25 | 309 | 49.22% |
| MU240517C00135000 | 2024-04-30 12:18PM EDT | 2024-05-17 | 0.25 | 0.22 | 0.24 | -0.01 | -3.85% | 37 | 9,852 | 44.29% |
| MU240524C00135000 | 2024-04-29 12:40PM EDT | 2024-05-24 | 0.55 | 0.51 | 0.55 | 0.00 | - | 18 | 223 | 45.17% |
| MU240531C00135000 | 2024-04-30 12:42PM EDT | 2024-05-31 | 0.72 | 0.71 | 0.74 | -0.07 | -8.86% | 14 | 97 | 43.09% |
| MU240607C00135000 | 2024-04-30 12:04PM EDT | 2024-06-07 | 1.02 | 0.98 | 1.02 | +0.02 | +2.00% | 8 | 14 | 42.73% |
| MU240621C00135000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 1.84 | 1.76 | 1.80 | +0.06 | +3.37% | 47 | 5,113 | 43.99% |
| MU240719C00135000 | 2024-04-30 12:43PM EDT | 2024-07-19 | 3.65 | 3.55 | 3.65 | +0.15 | +4.29% | 82 | 3,500 | 47.01% |
| MU240816C00135000 | 2024-04-30 10:08AM EDT | 2024-08-16 | 5.25 | 4.70 | 4.75 | +0.55 | +11.70% | 4 | 626 | 45.74% |
| MU240920C00135000 | 2024-04-29 1:33PM EDT | 2024-09-20 | 6.05 | 6.00 | 6.10 | 0.00 | - | 10 | 1,886 | 45.08% |
| MU241018C00135000 | 2024-04-29 1:13PM EDT | 2024-10-18 | 7.30 | 7.40 | 7.50 | 0.00 | - | 57 | 773 | 46.08% |
| MU241220C00135000 | 2024-04-30 9:44AM EDT | 2024-12-20 | 10.35 | 9.70 | 9.80 | +0.95 | +10.11% | 1 | 1,035 | 46.01% |
| MU250117C00135000 | 2024-04-30 11:53AM EDT | 2025-01-17 | 10.85 | 10.75 | 10.90 | +0.32 | +3.04% | 69 | 3,855 | 46.41% |
| MU250321C00135000 | 2024-04-24 3:44PM EDT | 2025-03-21 | 11.31 | 12.80 | 13.00 | 0.00 | - | 8 | 20 | 46.63% |
| MU250620C00135000 | 2024-04-23 2:10PM EDT | 2025-06-20 | 14.43 | 14.65 | 15.75 | 0.00 | - | 1 | 536 | 46.89% |
| MU251219C00135000 | 2024-04-25 1:19PM EDT | 2025-12-19 | 20.30 | 20.50 | 21.75 | 0.00 | - | 20 | 2,791 | 49.38% |
| MU260116C00135000 | 2024-04-15 3:10PM EDT | 2026-01-16 | 25.55 | 21.00 | 21.50 | 0.00 | - | 1 | 98 | 47.85% |
| MU260618C00135000 | 2024-04-24 2:09PM EDT | 2026-06-18 | 22.50 | 24.40 | 24.90 | 0.00 | - | 1 | 28 | 48.00% |
| MU261218C00135000 | 2024-04-23 1:16PM EDT | 2026-12-18 | 27.30 | 28.25 | 28.85 | 0.00 | - | 1 | 104 | 48.59% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00135000 | 2024-04-25 9:44AM EDT | 2024-05-03 | 24.84 | 20.35 | 20.75 | 0.00 | - | 2 | 0 | 78.91% |
| MU240510P00135000 | 2024-04-17 12:19PM EDT | 2024-05-10 | 17.48 | 20.30 | 20.85 | 0.00 | - | 70 | 0 | 62.79% |
| MU240517P00135000 | 2024-04-25 12:21PM EDT | 2024-05-17 | 22.78 | 20.50 | 20.80 | 0.00 | - | 1 | 118 | 47.66% |
| MU240524P00135000 | 2024-04-18 1:39PM EDT | 2024-05-24 | 22.59 | 20.65 | 21.40 | 0.00 | - | - | 4 | 52.12% |
| MU240621P00135000 | 2024-04-30 10:11AM EDT | 2024-06-21 | 20.45 | 21.45 | 21.70 | -3.06 | -13.02% | 1 | 398 | 38.92% |
| MU240719P00135000 | 2024-04-26 1:26PM EDT | 2024-07-19 | 22.80 | 22.75 | 23.15 | 0.00 | - | 1 | 173 | 41.38% |
| MU240816P00135000 | 2024-04-29 12:50PM EDT | 2024-08-16 | 23.49 | 23.45 | 23.75 | 0.00 | - | 3 | 456 | 38.77% |
| MU240920P00135000 | 2024-04-24 10:22AM EDT | 2024-09-20 | 27.10 | 24.25 | 24.50 | 0.00 | - | 3 | 106 | 36.92% |
| MU241018P00135000 | 2024-04-25 9:53AM EDT | 2024-10-18 | 27.81 | 25.15 | 25.40 | 0.00 | - | 1 | 612 | 37.13% |
| MU241220P00135000 | 2024-04-22 9:42AM EDT | 2024-12-20 | 30.45 | 26.35 | 26.70 | 0.00 | - | 11 | 2,256 | 35.74% |
| MU250117P00135000 | 2024-04-19 12:43PM EDT | 2025-01-17 | 32.35 | 27.10 | 27.40 | 0.00 | - | 57 | 276 | 35.74% |
| MU250321P00135000 | 2024-04-08 2:36PM EDT | 2025-03-21 | 25.20 | 28.10 | 28.40 | 0.00 | - | 10 | 87 | 34.58% |
| MU250620P00135000 | 2024-04-01 12:59PM EDT | 2025-06-20 | 24.87 | 29.60 | 30.70 | 0.00 | - | 1 | 24 | 35.50% |
| MU251219P00135000 | 2024-01-26 10:30AM EDT | 2025-12-19 | 47.77 | 49.05 | 50.40 | 0.00 | - | 4 | 2 | 62.37% |
| MU260116P00135000 | 2024-02-26 11:10AM EDT | 2026-01-16 | 46.50 | 31.05 | 32.20 | 0.00 | - | 5 | 5 | 31.52% |
| MU261218P00135000 | 2024-03-27 12:36PM EDT | 2026-12-18 | 34.62 | 35.30 | 36.55 | 0.00 | - | 8 | 20 | 31.36% |
© 2024 Yahoo. Todos los derechos reservados.