Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:15AM EDT. Mercado abierto.
Golpe:140.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00140000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 12 | 367 | 73.44% |
| MU240510C00140000 | 2024-04-29 9:52AM EDT | 2024-05-10 | 0.04 | 0.06 | 0.07 | 0.00 | - | 7 | 75 | 53.13% |
| MU240517C00140000 | 2024-04-30 10:46AM EDT | 2024-05-17 | 0.16 | 0.15 | 0.16 | +0.03 | +23.08% | 43 | 3,229 | 47.75% |
| MU240524C00140000 | 2024-04-26 1:34PM EDT | 2024-05-24 | 0.39 | 0.34 | 0.36 | 0.00 | - | 31 | 300 | 47.22% |
| MU240531C00140000 | 2024-04-29 11:54AM EDT | 2024-05-31 | 0.41 | 0.49 | 0.52 | 0.00 | - | 3 | 20 | 45.24% |
| MU240621C00140000 | 2024-04-30 10:44AM EDT | 2024-06-21 | 1.40 | 1.32 | 1.35 | +0.23 | +19.66% | 166 | 7,188 | 45.19% |
| MU240719C00140000 | 2024-04-30 10:07AM EDT | 2024-07-19 | 3.17 | 2.98 | 3.05 | +0.50 | +18.73% | 10 | 2,637 | 48.35% |
| MU240816C00140000 | 2024-04-29 11:32AM EDT | 2024-08-16 | 3.85 | 3.95 | 4.00 | +0.23 | +6.35% | 2 | 625 | 46.54% |
| MU240920C00140000 | 2024-04-30 9:56AM EDT | 2024-09-20 | 5.10 | 5.25 | 5.35 | +0.30 | +6.25% | 5 | 619 | 46.09% |
| MU241018C00140000 | 2024-04-30 9:54AM EDT | 2024-10-18 | 6.40 | 6.55 | 6.65 | +0.09 | +1.43% | 1 | 869 | 46.85% |
| MU241220C00140000 | 2024-04-30 10:04AM EDT | 2024-12-20 | 9.00 | 8.75 | 8.85 | +0.75 | +9.09% | 3 | 1,114 | 46.56% |
| MU250117C00140000 | 2024-04-29 12:24PM EDT | 2025-01-17 | 9.25 | 9.85 | 10.00 | 0.00 | - | 9 | 3,393 | 47.12% |
| MU250321C00140000 | 2024-04-26 3:47PM EDT | 2025-03-21 | 11.45 | 11.85 | 12.05 | 0.00 | - | 31 | 344 | 47.22% |
| MU250620C00140000 | 2024-04-30 9:47AM EDT | 2025-06-20 | 14.90 | 14.40 | 15.30 | +0.80 | +5.67% | 2 | 2,748 | 48.49% |
| MU251219C00140000 | 2024-04-12 9:30AM EDT | 2025-12-19 | 26.04 | 19.50 | 19.85 | 0.00 | - | 1 | 302 | 48.22% |
| MU260116C00140000 | 2024-04-29 9:57AM EDT | 2026-01-16 | 18.90 | 20.00 | 20.50 | 0.00 | - | 1 | 142 | 48.22% |
| MU260618C00140000 | 2024-04-19 9:30AM EDT | 2026-06-18 | 20.90 | 23.45 | 24.80 | 0.00 | - | 1 | 2 | 49.66% |
| MU261218C00140000 | 2024-04-18 9:30AM EDT | 2026-12-18 | 28.00 | 26.70 | 27.75 | 0.00 | - | 2 | 37 | 48.69% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00140000 | 2024-04-16 10:10AM EDT | 2024-05-03 | 20.86 | 24.25 | 24.60 | 0.00 | - | 10 | 0 | 0.00% |
| MU240517P00140000 | 2024-04-26 11:09AM EDT | 2024-05-17 | 26.13 | 24.05 | 24.90 | 0.00 | - | 1 | 1 | 0.00% |
| MU240621P00140000 | 2024-04-18 10:17AM EDT | 2024-06-21 | 24.32 | 24.65 | 25.25 | 0.00 | - | 1 | 69 | 24.61% |
| MU240719P00140000 | 2024-04-18 2:17PM EDT | 2024-07-19 | 28.25 | 25.85 | 26.40 | 0.00 | - | 17 | 105 | 35.52% |
| MU240816P00140000 | 2024-04-29 10:17AM EDT | 2024-08-16 | 28.85 | 26.55 | 27.00 | 0.00 | - | 3 | 80 | 34.68% |
| MU240920P00140000 | 2024-04-08 11:51AM EDT | 2024-09-20 | 22.95 | 27.00 | 28.05 | 0.00 | - | 3 | 33 | 35.46% |
| MU241018P00140000 | 2024-04-25 9:53AM EDT | 2024-10-18 | 31.77 | 28.20 | 28.50 | 0.00 | - | 1 | 355 | 34.35% |
| MU241220P00140000 | 2024-04-11 1:58PM EDT | 2024-12-20 | 23.90 | 29.50 | 29.80 | 0.00 | - | 103 | 516 | 33.78% |
| MU250117P00140000 | 2024-04-24 1:22PM EDT | 2025-01-17 | 32.95 | 30.00 | 30.30 | 0.00 | - | 7 | 150 | 33.45% |
| MU250321P00140000 | 2024-04-12 10:58AM EDT | 2025-03-21 | 27.42 | 30.30 | 31.45 | 0.00 | - | 1 | 88 | 33.09% |
| MU250620P00140000 | 2024-04-11 3:57PM EDT | 2025-06-20 | 27.00 | 31.65 | 32.95 | 0.00 | - | 5 | 11 | 32.63% |
| MU251219P00140000 | 2024-04-25 9:45AM EDT | 2025-12-19 | 38.00 | 34.90 | 35.55 | 0.00 | - | - | 5 | 31.92% |
| MU260116P00140000 | 2024-04-12 11:21AM EDT | 2026-01-16 | 32.40 | 35.15 | 35.65 | 0.00 | - | 5 | 10 | 31.38% |
| MU260618P00140000 | 2024-04-17 12:22PM EDT | 2026-06-18 | 36.00 | 35.85 | 37.60 | 0.00 | - | 1 | 55 | 31.13% |
| MU261218P00140000 | 2024-04-15 9:43AM EDT | 2026-12-18 | 34.87 | 37.80 | 39.20 | 0.00 | - | 1 | 3 | 30.21% |
© 2024 Yahoo. Todos los derechos reservados.