Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:43PM EDT. Mercado abierto.
Golpe:150.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00150000 | 2024-04-24 12:53PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,605 | 101.56% |
| MU240510C00150000 | 2024-04-30 10:44AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 69 | 229 | 61.33% |
| MU240517C00150000 | 2024-04-30 11:38AM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | 0.00 | - | 51 | 2,820 | 51.95% |
| MU240524C00150000 | 2024-04-29 10:31AM EDT | 2024-05-24 | 0.10 | 0.11 | 0.14 | 0.00 | - | 1 | 39 | 50.20% |
| MU240531C00150000 | 2024-04-29 11:46AM EDT | 2024-05-31 | 0.16 | 0.16 | 0.18 | 0.00 | - | 3 | 29 | 46.97% |
| MU240621C00150000 | 2024-04-30 12:06PM EDT | 2024-06-21 | 0.56 | 0.58 | 0.60 | 0.00 | - | 57 | 5,501 | 45.80% |
| MU240719C00150000 | 2024-04-30 11:47AM EDT | 2024-07-19 | 1.58 | 1.63 | 1.67 | +0.05 | +3.27% | 88 | 6,402 | 47.95% |
| MU240816C00150000 | 2024-04-30 11:10AM EDT | 2024-08-16 | 2.43 | 2.37 | 2.42 | +0.16 | +7.05% | 1 | 1,968 | 46.34% |
| MU240920C00150000 | 2024-04-30 11:16AM EDT | 2024-09-20 | 3.30 | 3.35 | 3.45 | +0.10 | +3.12% | 486 | 2,948 | 45.54% |
| MU241018C00150000 | 2024-04-30 11:29AM EDT | 2024-10-18 | 4.44 | 4.45 | 4.60 | +0.49 | +12.41% | 1 | 2,341 | 46.50% |
| MU241220C00150000 | 2024-04-26 2:50PM EDT | 2024-12-20 | 6.30 | 6.45 | 6.60 | 0.00 | - | 22 | 787 | 46.36% |
| MU250117C00150000 | 2024-04-30 11:45AM EDT | 2025-01-17 | 7.20 | 7.35 | 7.50 | +0.10 | +1.41% | 12 | 3,344 | 46.47% |
| MU250321C00150000 | 2024-04-29 9:59AM EDT | 2025-03-21 | 8.35 | 9.10 | 9.30 | 0.00 | - | 1 | 424 | 46.33% |
| MU250620C00150000 | 2024-04-26 2:36PM EDT | 2025-06-20 | 12.00 | 11.15 | 11.95 | +0.50 | +4.35% | 10 | 5,053 | 46.72% |
| MU251219C00150000 | 2024-04-30 11:47AM EDT | 2025-12-19 | 16.40 | 16.50 | 16.90 | +0.77 | +4.93% | 10 | 121 | 47.64% |
| MU260116C00150000 | 2024-04-30 9:38AM EDT | 2026-01-16 | 17.95 | 17.10 | 17.50 | +1.03 | +6.09% | 5 | 782 | 47.57% |
| MU260618C00150000 | 2024-04-26 2:50PM EDT | 2026-06-18 | 20.50 | 20.45 | 20.90 | 0.00 | - | 10 | 43 | 47.76% |
| MU261218C00150000 | 2024-04-26 3:59PM EDT | 2026-12-18 | 24.00 | 24.25 | 25.40 | 0.00 | - | 1 | 39 | 49.05% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00150000 | 2024-04-19 10:26AM EDT | 2024-05-03 | 40.27 | 34.60 | 34.90 | 0.00 | - | 4 | 0 | 0.00% |
| MU240517P00150000 | 2024-04-26 11:12AM EDT | 2024-05-17 | 36.65 | 34.20 | 35.10 | 0.00 | - | 1 | 0 | 0.00% |
| MU240621P00150000 | 2024-04-09 3:20PM EDT | 2024-06-21 | 29.05 | 34.35 | 35.25 | 0.00 | - | 32 | 0 | 0.00% |
| MU240719P00150000 | 2024-04-18 1:07PM EDT | 2024-07-19 | 37.75 | 34.85 | 35.45 | 0.00 | - | 1 | 28 | 0.00% |
| MU240816P00150000 | 2024-04-05 9:43AM EDT | 2024-08-16 | 31.30 | 35.50 | 36.00 | 0.00 | - | 1 | 1 | 30.79% |
| MU241018P00150000 | 2024-04-25 9:53AM EDT | 2024-10-18 | 40.50 | 36.60 | 37.20 | 0.00 | - | 1 | 0 | 33.12% |
| MU241220P00150000 | 2024-04-22 2:39PM EDT | 2024-12-20 | 41.45 | 37.60 | 38.00 | 0.00 | - | 1 | 27 | 31.93% |
| MU250117P00150000 | 2024-04-18 12:23PM EDT | 2025-01-17 | 40.29 | 37.90 | 38.35 | 0.00 | - | 2 | 71 | 31.54% |
| MU250321P00150000 | 2024-04-25 10:01AM EDT | 2025-03-21 | 42.15 | 38.05 | 40.40 | 0.00 | - | - | 1 | 34.69% |
| MU250620P00150000 | 2024-04-18 12:17PM EDT | 2025-06-20 | 42.11 | 39.10 | 41.00 | 0.00 | - | 4 | 2 | 32.18% |
| MU251219P00150000 | 2024-04-04 3:34PM EDT | 2025-12-19 | 39.34 | 41.05 | 44.65 | 0.00 | - | 5 | 10 | 33.95% |
| MU260116P00150000 | 2024-03-08 1:09PM EDT | 2026-01-16 | 54.15 | 38.40 | 42.00 | 0.00 | - | 8 | 8 | 28.23% |
| MU260618P00150000 | 2024-04-02 12:32PM EDT | 2026-06-18 | 41.08 | 43.35 | 45.65 | 0.00 | - | - | 1 | 31.37% |
| MU261218P00150000 | 2024-04-11 3:55PM EDT | 2026-12-18 | 40.20 | 44.95 | 46.45 | 0.00 | - | 10 | 12 | 29.38% |
© 2024 Yahoo. Todos los derechos reservados.