U.S. markets open in 2 hours 35 minutes
F S&P 500
5,139.75 -7.25 (-0.14%) F Dow Jones
38,549.00 -10.00 (-0.03%) F Nasdaq
17,883.75 -20.50 (-0.11%) E-mini Russell 2000 Index Futur
2,018.70 -8.40 (-0.41%) Petróleo
82.94 +0.31 (+0.38%) Oro
2,326.60 -31.10 (-1.32%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:155.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00155000 | 2024-04-29 1:04PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 509 | 50.00% |
| MU240510C00155000 | 2024-04-19 11:57AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 641 | 50.00% |
| MU240517C00155000 | 2024-04-29 9:52AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 3,099 | 25.00% |
| MU240524C00155000 | 2024-04-29 9:33AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU240531C00155000 | 2024-04-29 3:12PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 41 | 25.00% |
| MU240621C00155000 | 2024-04-29 12:14PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MU240719C00155000 | 2024-04-26 1:08PM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MU240816C00155000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 173 | 12.50% |
| MU240920C00155000 | 2024-04-24 10:17AM EDT | 2024-09-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MU241018C00155000 | 2024-04-29 10:31AM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 12.50% |
| MU241220C00155000 | 2024-04-29 10:26AM EDT | 2024-12-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 387 | 6.25% |
| MU250117C00155000 | 2024-04-29 9:49AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MU250321C00155000 | 2024-04-25 3:40PM EDT | 2025-03-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 6.25% |
| MU250620C00155000 | 2024-04-10 10:05AM EDT | 2025-06-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| MU251219C00155000 | 2024-04-29 9:30AM EDT | 2025-12-19 | 14.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU260116C00155000 | 2024-04-23 10:56AM EDT | 2026-01-16 | 14.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MU261218C00155000 | 2024-04-29 3:04PM EDT | 2026-12-18 | 22.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00155000 | 2024-04-11 3:39PM EDT | 2024-05-03 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240517P00155000 | 2024-04-03 2:18PM EDT | 2024-05-17 | 28.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240621P00155000 | 2024-04-12 2:42PM EDT | 2024-06-21 | 32.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MU240719P00155000 | 2024-04-04 2:45PM EDT | 2024-07-19 | 32.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MU240816P00155000 | 2024-04-12 2:55PM EDT | 2024-08-16 | 34.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU241018P00155000 | 2024-04-25 12:57PM EDT | 2024-10-18 | 43.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MU250117P00155000 | 2024-04-11 11:29AM EDT | 2025-01-17 | 36.35 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| MU260116P00155000 | 2024-04-12 9:48AM EDT | 2026-01-16 | 40.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU260618P00155000 | 2024-04-19 10:04AM EDT | 2026-06-18 | 51.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MU261218P00155000 | 2024-04-04 10:51AM EDT | 2026-12-18 | 44.10 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.