Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:27PM EDT. Mercado abierto.
Golpe:160.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00160000 | 2024-04-16 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 151 | 154.69% |
| MU240510C00160000 | 2024-04-30 12:44PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 51 | 70.31% |
| MU240517C00160000 | 2024-04-29 11:29AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 1,101 | 57.03% |
| MU240524C00160000 | 2024-04-29 2:13PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.07 | 0.00 | - | 1 | 232 | 54.69% |
| MU240531C00160000 | 2024-04-29 11:22AM EDT | 2024-05-31 | 0.08 | 0.07 | 0.09 | 0.00 | - | 1 | 3 | 50.10% |
| MU240621C00160000 | 2024-04-30 12:17PM EDT | 2024-06-21 | 0.28 | 0.26 | 0.28 | +0.04 | +16.67% | 510 | 464 | 46.97% |
| MU240719C00160000 | 2024-04-29 10:10AM EDT | 2024-07-19 | 0.86 | 0.90 | 0.93 | 0.00 | - | 3 | 1,009 | 48.17% |
| MU240816C00160000 | 2024-04-30 12:03PM EDT | 2024-08-16 | 1.44 | 1.41 | 1.44 | +0.04 | +2.86% | 38 | 1,167 | 46.20% |
| MU240920C00160000 | 2024-04-30 12:41PM EDT | 2024-09-20 | 2.17 | 2.14 | 2.18 | +0.09 | +4.33% | 17 | 324 | 45.06% |
| MU241018C00160000 | 2024-04-29 1:18PM EDT | 2024-10-18 | 2.95 | 3.00 | 3.10 | 0.00 | - | 22 | 381 | 45.96% |
| MU241220C00160000 | 2024-04-30 11:00AM EDT | 2024-12-20 | 5.00 | 4.65 | 4.75 | +0.36 | +7.76% | 2 | 1,078 | 45.63% |
| MU250117C00160000 | 2024-04-30 12:13PM EDT | 2025-01-17 | 5.50 | 5.40 | 5.50 | +0.05 | +0.92% | 25 | 1,391 | 45.62% |
| MU250321C00160000 | 2024-04-30 10:46AM EDT | 2025-03-21 | 7.50 | 7.00 | 7.15 | +0.90 | +13.64% | 70 | 146 | 45.61% |
| MU250620C00160000 | 2024-04-30 10:12AM EDT | 2025-06-20 | 10.05 | 9.30 | 9.55 | +0.60 | +6.35% | 40 | 380 | 45.91% |
| MU251219C00160000 | 2024-04-25 9:32AM EDT | 2025-12-19 | 12.00 | 13.90 | 14.20 | 0.00 | - | 2 | 18 | 46.77% |
| MU260116C00160000 | 2024-04-26 11:11AM EDT | 2026-01-16 | 14.35 | 14.40 | 14.80 | 0.00 | - | 10 | 24 | 46.75% |
| MU260618C00160000 | 2024-04-18 12:04PM EDT | 2026-06-18 | 17.20 | 17.25 | 18.75 | 0.00 | - | 1 | 20 | 47.95% |
| MU261218C00160000 | 2024-04-24 9:55AM EDT | 2026-12-18 | 19.90 | 21.35 | 22.05 | 0.00 | - | 10 | 12 | 47.62% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00160000 | 2024-04-26 10:44AM EDT | 2024-05-17 | 45.83 | 45.35 | 45.75 | 0.00 | - | 1 | 0 | 57.03% |
| MU240621P00160000 | 2024-04-01 10:19AM EDT | 2024-06-21 | 35.40 | 45.20 | 45.70 | 0.00 | - | 3 | 0 | 0.00% |
| MU240719P00160000 | 2024-04-26 10:04AM EDT | 2024-07-19 | 47.60 | 45.05 | 45.75 | 0.00 | - | 2 | 2 | 27.34% |
| MU240816P00160000 | 2024-04-09 10:53AM EDT | 2024-08-16 | 40.00 | 45.40 | 45.80 | 0.00 | - | - | 4 | 26.95% |
| MU240920P00160000 | 2024-04-04 9:51AM EDT | 2024-09-20 | 36.30 | 45.85 | 46.15 | 0.00 | - | 2 | 1 | 30.71% |
| MU241018P00160000 | 2024-03-26 10:59AM EDT | 2024-10-18 | 42.90 | 49.35 | 50.05 | 0.00 | - | 2 | 2 | 50.01% |
| MU241220P00160000 | 2024-03-26 10:52AM EDT | 2024-12-20 | 44.05 | 49.75 | 50.15 | 0.00 | - | 7 | 7 | 44.47% |
| MU250117P00160000 | 2024-03-25 11:55AM EDT | 2025-01-17 | 44.10 | 48.60 | 49.90 | 0.00 | - | 11 | 11 | 41.17% |
| MU251219P00160000 | 2024-04-01 9:39AM EDT | 2025-12-19 | 46.06 | 49.15 | 51.60 | 0.00 | - | 1 | 0 | 31.07% |
| MU261218P00160000 | 2024-04-02 3:51PM EDT | 2026-12-18 | 48.70 | 52.30 | 55.40 | 0.00 | - | - | 7 | 30.45% |
© 2024 Yahoo. Todos los derechos reservados.