Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:27PM EDT. Mercado abierto.
Golpe:165.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00165000 | 2024-04-25 12:00PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 609 | 50.00% |
| MU240510C00165000 | 2024-04-24 9:59AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 30 | 38 | 76.56% |
| MU240517C00165000 | 2024-04-26 2:47PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.17 | 0.00 | - | 1 | 351 | 72.66% |
| MU240524C00165000 | 2024-04-30 11:07AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.20 | -0.52 | -98.11% | 1 | 3 | 63.09% |
| MU240531C00165000 | 2024-04-23 3:02PM EDT | 2024-05-31 | 0.08 | 0.04 | 0.07 | 0.00 | - | - | 10 | 51.56% |
| MU240621C00165000 | 2024-04-29 9:41AM EDT | 2024-06-21 | 0.20 | 0.18 | 0.20 | 0.00 | - | 1 | 1,254 | 47.85% |
| MU240719C00165000 | 2024-04-29 1:02PM EDT | 2024-07-19 | 0.69 | 0.68 | 0.70 | 0.00 | - | 4 | 350 | 48.46% |
| MU240816C00165000 | 2024-04-22 2:41PM EDT | 2024-08-16 | 0.79 | 1.09 | 1.13 | 0.00 | - | 3 | 351 | 46.44% |
| MU240920C00165000 | 2024-04-26 11:56AM EDT | 2024-09-20 | 1.66 | 1.72 | 1.75 | 0.00 | - | 2 | 219 | 45.08% |
| MU241018C00165000 | 2024-04-26 1:46PM EDT | 2024-10-18 | 2.60 | 2.46 | 2.52 | 0.00 | - | 2 | 80 | 45.70% |
| MU241220C00165000 | 2024-04-24 12:35PM EDT | 2024-12-20 | 3.05 | 3.95 | 4.05 | 0.00 | - | 33 | 901 | 45.48% |
| MU250117C00165000 | 2024-04-29 10:03AM EDT | 2025-01-17 | 4.25 | 4.65 | 4.75 | 0.00 | - | 2 | 269 | 45.48% |
| MU250321C00165000 | 2024-04-26 2:04PM EDT | 2025-03-21 | 6.10 | 6.15 | 6.25 | 0.00 | - | 9 | 78 | 45.31% |
| MU250620C00165000 | 2024-04-22 1:28PM EDT | 2025-06-20 | 6.75 | 8.35 | 8.60 | 0.00 | - | 2 | 258 | 45.76% |
| MU251219C00165000 | 2024-04-30 2:53PM EDT | 2025-12-19 | 12.86 | 12.80 | 13.15 | -6.29 | -32.85% | 2 | 1 | 46.67% |
| MU260116C00165000 | 2024-04-16 9:45AM EDT | 2026-01-16 | 15.70 | 13.40 | 13.75 | 0.00 | - | 7 | 16 | 46.67% |
| MU261218C00165000 | 2024-04-09 3:26PM EDT | 2026-12-18 | 25.15 | 20.15 | 20.70 | 0.00 | - | 1 | 35 | 47.24% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00165000 | 2024-04-01 12:43PM EDT | 2024-06-21 | 39.90 | 50.30 | 50.80 | 0.00 | - | - | 0 | 0.00% |
| MU240719P00165000 | 2024-03-27 11:27AM EDT | 2024-07-19 | 47.10 | 52.10 | 52.80 | 0.00 | - | 8 | 0 | 58.48% |
| MU240816P00165000 | 2024-04-11 1:30PM EDT | 2024-08-16 | 40.70 | 50.30 | 50.90 | 0.00 | - | - | 0 | 25.78% |
| MU240920P00165000 | 2024-03-28 10:33AM EDT | 2024-09-20 | 47.53 | 50.10 | 51.10 | 0.00 | - | 1 | 0 | 29.66% |
| MU241018P00165000 | 2024-04-03 11:51AM EDT | 2024-10-18 | 41.85 | 50.85 | 51.35 | 0.00 | - | 8 | 9 | 30.86% |
| MU241220P00165000 | 2024-04-03 11:51AM EDT | 2024-12-20 | 43.05 | 50.95 | 52.05 | 0.00 | - | 15 | 57 | 31.97% |
| MU250117P00165000 | 2024-04-25 2:33PM EDT | 2025-01-17 | 53.91 | 51.30 | 52.00 | 0.00 | - | 4 | 5 | 29.92% |
| MU260618P00165000 | 2024-04-19 10:04AM EDT | 2026-06-18 | 58.70 | 53.75 | 56.90 | 0.00 | - | 1 | 1 | 28.93% |
| MU261218P00165000 | 2024-04-18 10:01AM EDT | 2026-12-18 | 56.50 | 56.50 | 58.45 | 0.00 | - | 10 | 27 | 28.57% |
© 2024 Yahoo. Todos los derechos reservados.