Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:48PM EDT. Mercado abierto.
Golpe:170.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00170000 | 2024-04-15 10:23AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.03 | 0.00 | - | 40 | 116 | 134.38% |
| MU240510C00170000 | 2024-04-15 12:18PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.14 | 0.00 | - | 60 | 102 | 96.09% |
| MU240517C00170000 | 2024-04-29 10:19AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.17 | 0.00 | - | 11 | 190 | 76.95% |
| MU240524C00170000 | 2024-04-17 11:22AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.19 | 0.00 | - | 5 | 9 | 66.21% |
| MU240621C00170000 | 2024-04-30 11:32AM EDT | 2024-06-21 | 0.14 | 0.13 | 0.15 | 0.00 | - | 100 | 346 | 48.44% |
| MU240719C00170000 | 2024-04-25 10:35AM EDT | 2024-07-19 | 0.50 | 0.54 | 0.56 | 0.00 | - | 3 | 621 | 48.73% |
| MU240816C00170000 | 2024-04-24 11:00AM EDT | 2024-08-16 | 0.75 | 0.88 | 0.92 | 0.00 | - | 337 | 1,464 | 46.48% |
| MU240920C00170000 | 2024-04-26 10:12AM EDT | 2024-09-20 | 1.30 | 1.43 | 1.46 | 0.00 | - | 1 | 390 | 45.03% |
| MU241018C00170000 | 2024-04-30 2:17PM EDT | 2024-10-18 | 2.15 | 2.11 | 2.16 | +0.17 | +8.59% | 4 | 454 | 45.64% |
| MU241220C00170000 | 2024-04-29 1:37PM EDT | 2024-12-20 | 3.50 | 3.45 | 3.55 | 0.00 | - | 2 | 151 | 45.28% |
| MU250117C00170000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 4.25 | 4.10 | 4.20 | 0.00 | - | 7 | 1,080 | 45.23% |
| MU250321C00170000 | 2024-04-25 10:32AM EDT | 2025-03-21 | 4.85 | 5.50 | 5.60 | 0.00 | - | 6 | 43 | 45.00% |
| MU250620C00170000 | 2024-04-26 2:11PM EDT | 2025-06-20 | 7.65 | 7.60 | 7.80 | 0.00 | - | 1 | 261 | 45.31% |
| MU251219C00170000 | 2024-04-18 12:17PM EDT | 2025-12-19 | 11.60 | 10.05 | 12.20 | 0.00 | - | 3 | 8 | 46.18% |
| MU260116C00170000 | 2024-04-19 3:09PM EDT | 2026-01-16 | 9.95 | 12.40 | 12.85 | 0.00 | - | 1 | 13 | 46.29% |
| MU260618C00170000 | 2024-04-04 10:51AM EDT | 2026-06-18 | 22.40 | 15.05 | 16.05 | 0.00 | - | 3 | 3 | 46.50% |
| MU261218C00170000 | 2024-04-12 10:07AM EDT | 2026-12-18 | 24.80 | 19.30 | 19.75 | 0.00 | - | 2 | 26 | 46.92% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00170000 | 2024-04-19 12:11PM EDT | 2024-05-03 | 62.85 | 55.10 | 55.55 | 0.00 | - | 8 | 0 | 182.42% |
| MU240621P00170000 | 2024-04-04 10:26AM EDT | 2024-06-21 | 44.20 | 55.30 | 55.80 | 0.00 | - | 6 | 0 | 50.20% |
| MU240719P00170000 | 2024-04-11 1:41PM EDT | 2024-07-19 | 45.00 | 54.90 | 55.85 | 0.00 | - | 1 | 0 | 47.56% |
| MU240816P00170000 | 2024-04-11 11:01AM EDT | 2024-08-16 | 46.27 | 54.75 | 55.65 | 0.00 | - | 3 | 0 | 37.45% |
| MU240920P00170000 | 2024-04-22 12:17PM EDT | 2024-09-20 | 61.68 | 55.05 | 56.00 | 0.00 | - | 1 | 0 | 37.57% |
| MU241220P00170000 | 2024-04-29 12:40PM EDT | 2024-12-20 | 56.00 | 55.70 | 56.50 | 0.00 | - | 1 | 27 | 33.30% |
| MU250117P00170000 | 2024-04-25 2:33PM EDT | 2025-01-17 | 58.63 | 55.55 | 56.35 | 0.00 | - | 4 | 14 | 30.51% |
| MU250321P00170000 | 2024-04-11 1:41PM EDT | 2025-03-21 | 48.35 | 55.35 | 57.85 | 0.00 | - | - | 3 | 34.56% |
| MU251219P00170000 | 2024-04-02 1:51PM EDT | 2025-12-19 | 54.50 | 57.15 | 60.55 | 0.00 | - | 1 | 0 | 32.34% |
| MU260116P00170000 | 2024-04-19 10:04AM EDT | 2026-01-16 | 62.67 | 58.10 | 60.55 | 0.00 | - | 1 | 0 | 31.61% |
| MU260618P00170000 | 2024-03-27 11:06AM EDT | 2026-06-18 | 57.86 | 58.90 | 61.15 | 0.00 | - | 4 | 4 | 29.52% |
| MU261218P00170000 | 2024-04-03 3:56PM EDT | 2026-12-18 | 53.49 | 60.15 | 62.40 | 0.00 | - | 1 | 5 | 28.66% |
© 2024 Yahoo. Todos los derechos reservados.