Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:47AM EDT. Mercado abierto.
Golpe:175.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00175000 | 2024-04-26 2:06PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 11 | 61 | 67.97% |
| MU240621C00175000 | 2024-04-29 3:19PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.14 | 0.00 | - | 10 | 447 | 49.61% |
| MU240719C00175000 | 2024-04-29 11:35AM EDT | 2024-07-19 | 0.43 | 0.45 | 0.48 | 0.00 | - | 1 | 686 | 48.88% |
| MU240816C00175000 | 2024-04-24 9:33AM EDT | 2024-08-16 | 0.64 | 0.76 | 0.80 | 0.00 | - | 10 | 199 | 46.56% |
| MU240920C00175000 | 2024-04-26 1:20PM EDT | 2024-09-20 | 1.20 | 1.23 | 1.27 | 0.00 | - | 7 | 140 | 44.82% |
| MU241018C00175000 | 2024-04-26 1:55PM EDT | 2024-10-18 | 1.80 | 1.85 | 1.91 | 0.00 | - | 10 | 98 | 45.37% |
| MU241220C00175000 | 2024-04-24 10:33AM EDT | 2024-12-20 | 2.33 | 3.15 | 3.25 | 0.00 | - | 4 | 126 | 45.13% |
| MU250117C00175000 | 2024-04-26 2:57PM EDT | 2025-01-17 | 3.70 | 3.70 | 3.80 | 0.00 | - | 5 | 443 | 44.81% |
| MU250321C00175000 | 2024-04-25 10:01AM EDT | 2025-03-21 | 4.17 | 5.00 | 5.20 | 0.00 | - | 3 | 532 | 44.75% |
| MU250620C00175000 | 2024-04-17 1:34PM EDT | 2025-06-20 | 8.30 | 7.00 | 7.30 | 0.00 | - | 15 | 56 | 44.95% |
| MU251219C00175000 | 2024-04-01 1:08PM EDT | 2025-12-19 | 15.95 | 11.10 | 11.55 | 0.00 | - | - | 68 | 45.67% |
| MU260116C00175000 | 2024-04-25 3:53PM EDT | 2026-01-16 | 10.60 | 11.05 | 12.15 | 0.00 | - | 2 | 102 | 45.72% |
| MU260618C00175000 | 2024-04-01 12:45PM EDT | 2026-06-18 | 20.22 | 14.95 | 16.20 | 0.00 | - | - | 1 | 47.29% |
| MU261218C00175000 | 2024-04-25 12:15PM EDT | 2026-12-18 | 17.25 | 17.60 | 20.25 | 0.00 | - | 10 | 35 | 48.05% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240719P00175000 | 2024-04-09 11:44AM EDT | 2024-07-19 | 52.70 | 59.40 | 60.00 | 0.00 | - | 1 | 0 | 51.37% |
| MU240816P00175000 | 2024-04-03 11:53AM EDT | 2024-08-16 | 49.55 | 59.15 | 60.50 | 0.00 | - | 26 | 0 | 52.95% |
| MU240920P00175000 | 2024-03-26 1:41PM EDT | 2024-09-20 | 56.20 | 62.70 | 63.90 | 0.00 | - | 5 | 0 | 62.70% |
| MU241220P00175000 | 2024-03-25 10:37AM EDT | 2024-12-20 | 58.60 | 63.15 | 64.55 | 0.00 | - | 2 | 2 | 51.17% |
| MU250117P00175000 | 2024-03-26 10:35AM EDT | 2025-01-17 | 57.05 | 63.50 | 65.10 | 0.00 | - | 13 | 13 | 52.59% |
| MU261218P00175000 | 2024-04-04 12:45PM EDT | 2026-12-18 | 57.75 | 62.60 | 66.15 | 0.00 | - | 14 | 14 | 29.27% |
© 2024 Yahoo. Todos los derechos reservados.