U.S. markets open in 9 minutes
F S&P 500
5,129.00 -18.00 (-0.35%) F Dow Jones
38,402.00 -157.00 (-0.41%) F Nasdaq
17,831.00 -73.25 (-0.41%) E-mini Russell 2000 Index Futur
2,007.30 -19.80 (-0.98%) Petróleo
82.53 -0.10 (-0.12%) Oro
2,316.40 -41.30 (-1.75%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:180.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00180000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 553 | 50.00% |
| MU240621C00180000 | 2024-04-26 11:40AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 163 | 25.00% |
| MU240719C00180000 | 2024-04-26 3:58PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 25.00% |
| MU240816C00180000 | 2024-04-29 10:25AM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 12.50% |
| MU240920C00180000 | 2024-04-29 12:07PM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1,094 | 12.50% |
| MU241018C00180000 | 2024-04-24 9:45AM EDT | 2024-10-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 330 | 12.50% |
| MU241220C00180000 | 2024-04-25 11:37AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 57 | 299 | 12.50% |
| MU250117C00180000 | 2024-04-29 3:32PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 454 | 2,088 | 12.50% |
| MU250321C00180000 | 2024-04-29 11:18AM EDT | 2025-03-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 33 | 77 | 12.50% |
| MU250620C00180000 | 2024-04-19 10:39AM EDT | 2025-06-20 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 6.25% |
| MU251219C00180000 | 2024-04-04 12:29PM EDT | 2025-12-19 | 16.85 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 6.25% |
| MU260116C00180000 | 2024-04-26 9:58AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 6.25% |
| MU260618C00180000 | 2024-04-25 11:49AM EDT | 2026-06-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 6.25% |
| MU261218C00180000 | 2024-04-11 9:38AM EDT | 2026-12-18 | 22.17 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00180000 | 2024-04-12 9:41AM EDT | 2024-06-21 | 55.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240816P00180000 | 2024-04-03 12:38PM EDT | 2024-08-16 | 54.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240920P00180000 | 2024-03-26 3:18PM EDT | 2024-09-20 | 61.15 | 67.65 | 69.00 | 0.00 | - | 3 | 0 | 58.31% |
| MU241220P00180000 | 2024-04-03 12:01PM EDT | 2024-12-20 | 56.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260116P00180000 | 2024-04-19 10:04AM EDT | 2026-01-16 | 71.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU261218P00180000 | 2024-04-05 3:57PM EDT | 2026-12-18 | 64.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.