Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:185.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00185000 | 2024-04-26 3:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.14 | 0.00 | - | 11 | 338 | 91.02% |
| MU240621C00185000 | 2024-04-30 11:45AM EDT | 2024-06-21 | 0.06 | 0.03 | 0.08 | -0.03 | -33.33% | 1 | 530 | 51.56% |
| MU240719C00185000 | 2024-04-29 9:53AM EDT | 2024-07-19 | 0.27 | 0.20 | 0.27 | 0.00 | - | 20 | 1,264 | 50.39% |
| MU240816C00185000 | 2024-04-30 2:15PM EDT | 2024-08-16 | 0.49 | 0.41 | 0.45 | +0.02 | +4.26% | 2 | 37 | 48.24% |
| MU240920C00185000 | 2024-04-22 3:25PM EDT | 2024-09-20 | 0.53 | 0.72 | 0.76 | 0.00 | - | 1 | 49 | 46.19% |
| MU241018C00185000 | 2024-04-26 11:08AM EDT | 2024-10-18 | 1.27 | 1.13 | 1.19 | 0.00 | - | 1 | 430 | 46.35% |
| MU241220C00185000 | 2024-04-24 11:45AM EDT | 2024-12-20 | 1.69 | 2.05 | 2.13 | 0.00 | - | 1 | 105 | 45.51% |
| MU250117C00185000 | 2024-04-30 1:42PM EDT | 2025-01-17 | 2.72 | 2.51 | 2.60 | -0.05 | -1.81% | 5 | 4,406 | 45.34% |
| MU250321C00185000 | 2024-04-30 3:32PM EDT | 2025-03-21 | 3.85 | 3.40 | 3.80 | +0.75 | +24.19% | 2 | 34 | 45.41% |
| MU250620C00185000 | 2024-04-26 10:37AM EDT | 2025-06-20 | 5.55 | 5.00 | 6.40 | 0.00 | - | 3 | 84 | 47.70% |
| MU251219C00185000 | 2024-04-25 3:37PM EDT | 2025-12-19 | 8.90 | 8.90 | 9.40 | 0.00 | - | - | 1 | 46.11% |
| MU260116C00185000 | 2024-04-26 10:35AM EDT | 2026-01-16 | 10.00 | 8.55 | 10.00 | 0.00 | - | 2 | 10 | 46.23% |
| MU260618C00185000 | 2024-03-25 11:45AM EDT | 2026-06-18 | 15.20 | 11.10 | 11.55 | 0.00 | - | 2 | 1 | 44.09% |
| MU261218C00185000 | 2024-04-22 11:05AM EDT | 2026-12-18 | 13.75 | 15.80 | 16.50 | 0.00 | - | 1 | 12 | 46.88% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240816P00185000 | 2024-04-03 3:30PM EDT | 2024-08-16 | 59.20 | 71.15 | 72.75 | 0.00 | - | 29 | 0 | 52.47% |
| MU240920P00185000 | 2024-04-09 11:04AM EDT | 2024-09-20 | 63.55 | 71.00 | 73.00 | 0.00 | - | - | 0 | 48.49% |
| MU241220P00185000 | 2024-04-03 12:01PM EDT | 2024-12-20 | 60.55 | 70.75 | 73.90 | 0.00 | - | 1 | 0 | 44.06% |
| MU250117P00185000 | 2024-03-26 10:24AM EDT | 2025-01-17 | 64.75 | 73.25 | 75.00 | 0.00 | - | 2 | 0 | 47.05% |
© 2024 Yahoo. Todos los derechos reservados.