U.S. markets open in 1 hour 40 minutes
F S&P 500
5,143.00 -4.00 (-0.08%) F Dow Jones
38,538.00 -21.00 (-0.05%) F Nasdaq
17,882.00 -22.25 (-0.12%) E-mini Russell 2000 Index Futur
2,019.10 -8.00 (-0.39%) Petróleo
82.84 +0.21 (+0.25%) Oro
2,323.30 -34.40 (-1.46%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:37.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00037500 | 2024-03-26 10:49AM EDT | 2024-06-21 | 82.35 | 73.40 | 73.90 | 0.00 | - | 1 | 81 | 0.00% |
| MU240920C00037500 | 2024-02-02 11:06AM EDT | 2024-09-20 | 49.95 | 57.05 | 60.30 | 0.00 | - | 1 | 1 | 0.00% |
| MU250117C00037500 | 2024-03-26 10:49AM EDT | 2025-01-17 | 83.30 | 74.25 | 75.25 | 0.00 | - | 1 | 69 | 0.00% |
| MU250620C00037500 | 2024-03-25 9:47AM EDT | 2025-06-20 | 80.94 | 73.55 | 78.45 | 0.00 | - | 1 | 31 | 72.14% |
| MU251219C00037500 | 2024-04-16 10:54AM EDT | 2025-12-19 | 86.05 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| MU260116C00037500 | 2024-02-27 12:54PM EDT | 2026-01-16 | 58.00 | 81.65 | 86.50 | 0.00 | - | 1 | 2 | 94.31% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00037500 | 2024-04-04 12:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 50.00% |
| MU240719P00037500 | 2023-12-20 2:37PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.18 | 0.00 | - | 5 | 7 | 99.80% |
| MU240920P00037500 | 2024-03-21 9:44AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.28 | 0.00 | - | 5 | 19 | 79.30% |
| MU250117P00037500 | 2024-03-21 12:06PM EDT | 2025-01-17 | 0.22 | 0.09 | 0.43 | 0.00 | - | 1 | 487 | 64.21% |
| MU250620P00037500 | 2024-02-22 12:14PM EDT | 2025-06-20 | 0.75 | 0.00 | 2.00 | 0.00 | - | 10 | 39 | 65.01% |
| MU251219P00037500 | 2024-04-04 3:28PM EDT | 2025-12-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 12.50% |
| MU260116P00037500 | 2024-03-26 1:54PM EDT | 2026-01-16 | 0.71 | 0.34 | 2.07 | 0.00 | - | 1 | 19 | 55.21% |
© 2024 Yahoo. Todos los derechos reservados.