Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:42.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00042500 | 2024-03-25 12:12PM EDT | 2024-05-17 | 76.55 | 68.25 | 70.80 | 0.00 | - | 2 | 0 | 226.95% |
| MU240621C00042500 | 2024-02-14 2:22PM EDT | 2024-06-21 | 40.56 | 50.30 | 53.00 | 0.00 | - | 1 | 184 | 0.00% |
| MU240719C00042500 | 2024-03-18 9:30AM EDT | 2024-07-19 | 54.85 | 73.85 | 74.85 | 0.00 | - | 1 | 11 | 187.52% |
| MU240920C00042500 | 2023-12-27 4:35PM EDT | 2024-09-20 | 45.70 | 46.10 | 48.15 | 0.00 | - | - | 1 | 0.00% |
| MU250117C00042500 | 2023-12-21 11:16AM EDT | 2025-01-17 | 43.48 | 45.00 | 49.60 | 0.00 | - | 1 | 58 | 0.00% |
| MU250620C00042500 | 2023-07-06 11:41AM EDT | 2025-06-20 | 25.60 | 33.35 | 34.40 | 0.00 | - | 1 | 8 | 0.00% |
| MU251219C00042500 | 2023-11-14 11:27AM EDT | 2025-12-19 | 40.70 | 42.80 | 47.15 | 0.00 | - | 10 | 14 | 0.00% |
| MU260116C00042500 | 2024-02-26 10:30AM EDT | 2026-01-16 | 51.70 | 77.00 | 82.00 | 0.00 | - | 1 | 15 | 92.82% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00042500 | 2024-02-20 4:10PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.22 | 0.00 | - | - | 1 | 192.19% |
| MU240621P00042500 | 2024-04-18 3:36PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.15 | 0.00 | - | 3 | 605 | 107.81% |
| MU240719P00042500 | 2023-12-21 4:26PM EDT | 2024-07-19 | 0.24 | 0.02 | 0.19 | 0.00 | - | - | 120 | 90.23% |
| MU240920P00042500 | 2024-04-26 9:35AM EDT | 2024-09-20 | 0.11 | 0.02 | 0.17 | 0.00 | - | 5 | 69 | 66.80% |
| MU241018P00042500 | 2024-04-05 9:30AM EDT | 2024-10-18 | 0.10 | 0.03 | 0.20 | 0.00 | - | 1 | 1 | 62.60% |
| MU241220P00042500 | 2024-03-20 1:49PM EDT | 2024-12-20 | 0.28 | 0.20 | 0.28 | 0.00 | - | - | 4 | 59.47% |
| MU250117P00042500 | 2024-04-22 3:46PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.26 | 0.00 | - | 2 | 3,052 | 55.86% |
| MU250620P00042500 | 2024-04-23 11:43AM EDT | 2025-06-20 | 0.53 | 0.00 | 1.60 | 0.00 | - | 8 | 211 | 55.15% |
| MU251219P00042500 | 2024-03-21 11:00AM EDT | 2025-12-19 | 1.10 | 0.47 | 1.21 | 0.00 | - | 5 | 57 | 50.29% |
| MU260116P00042500 | 2024-01-26 10:35AM EDT | 2026-01-16 | 1.70 | 1.70 | 1.82 | 0.00 | - | 2 | 7 | 53.76% |
© 2024 Yahoo. Todos los derechos reservados.