Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240621C00057500 | 2024-04-17 3:15PM EDT | 2024-06-21 | 60.00 | 57.25 | 58.25 | 0.00 | - | 1 | 765 | 107.72% |
MU250117C00057500 | 2024-04-05 11:39AM EDT | 2025-01-17 | 68.01 | 59.25 | 60.10 | 0.00 | - | 1 | 250 | 67.76% |
MU250620C00057500 | 2023-11-02 11:25AM EDT | 2025-06-20 | 23.00 | 25.15 | 27.05 | 0.00 | - | 2 | 56 | 0.00% |
MU251219C00057500 | 2024-04-03 9:47AM EDT | 2025-12-19 | 72.25 | 63.05 | 65.40 | 0.00 | - | 1 | 110 | 64.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240621P00057500 | 2024-04-26 9:56AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.06 | 0.00 | - | 50 | 7,053 | 70.31% |
MU250117P00057500 | 2024-04-22 2:19PM EDT | 2025-01-17 | 0.80 | 0.65 | 0.69 | 0.00 | - | 40 | 1,786 | 49.27% |
MU250620P00057500 | 2024-04-19 1:07PM EDT | 2025-06-20 | 1.58 | 0.51 | 2.20 | 0.00 | - | 23 | 558 | 51.59% |
MU251219P00057500 | 2024-04-18 3:03PM EDT | 2025-12-19 | 2.36 | 2.21 | 2.36 | 0.00 | - | 2 | 297 | 43.91% |
MU260116P00057500 | 2024-04-19 1:12PM EDT | 2026-01-16 | 2.83 | 2.31 | 2.47 | 0.00 | - | 7 | 211 | 43.48% |