Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:38AM EDT. Mercado abierto.
Golpe:65.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00065000 | 2024-04-09 12:00PM EDT | 2024-05-03 | 58.30 | 49.80 | 50.75 | 0.00 | - | - | 54 | 280.47% |
| MU240517C00065000 | 2024-04-15 10:29AM EDT | 2024-05-17 | 58.97 | 50.70 | 51.10 | 0.00 | - | 2 | 43 | 143.75% |
| MU240621C00065000 | 2024-04-25 1:20PM EDT | 2024-06-21 | 48.43 | 50.85 | 51.75 | 0.00 | - | 1 | 2,706 | 96.29% |
| MU240719C00065000 | 2024-04-19 11:45AM EDT | 2024-07-19 | 44.15 | 51.10 | 51.75 | 0.00 | - | 1 | 928 | 80.47% |
| MU240816C00065000 | 2024-04-05 9:39AM EDT | 2024-08-16 | 58.63 | 51.50 | 52.55 | 0.00 | - | 100 | 120 | 78.32% |
| MU240920C00065000 | 2024-04-01 11:07AM EDT | 2024-09-20 | 62.40 | 52.10 | 53.15 | 0.00 | - | 1 | 93 | 74.59% |
| MU241018C00065000 | 2024-04-04 10:19AM EDT | 2024-10-18 | 64.64 | 52.45 | 53.40 | 0.00 | - | 1 | 21 | 70.92% |
| MU241220C00065000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 45.50 | 52.95 | 54.30 | 0.00 | - | 4 | 34 | 65.64% |
| MU250117C00065000 | 2024-04-25 9:49AM EDT | 2025-01-17 | 48.25 | 53.55 | 54.55 | 0.00 | - | 1 | 1,826 | 64.70% |
| MU250321C00065000 | 2024-04-01 10:47AM EDT | 2025-03-21 | 65.55 | 53.80 | 55.50 | 0.00 | - | - | 1 | 61.32% |
| MU250620C00065000 | 2024-04-23 12:08PM EDT | 2025-06-20 | 52.50 | 56.00 | 57.15 | 0.00 | - | 1 | 189 | 62.59% |
| MU251219C00065000 | 2024-04-19 10:38AM EDT | 2025-12-19 | 52.00 | 57.80 | 60.80 | 0.00 | - | 1 | 186 | 61.22% |
| MU260116C00065000 | 2024-04-23 1:58PM EDT | 2026-01-16 | 55.75 | 58.45 | 60.30 | 0.00 | - | 3 | 103 | 60.08% |
| MU260618C00065000 | 2024-04-05 10:25AM EDT | 2026-06-18 | 69.85 | 59.25 | 63.85 | 0.00 | - | 1 | 1 | 59.82% |
| MU261218C00065000 | 2024-04-12 11:26AM EDT | 2026-12-18 | 70.56 | 61.65 | 65.25 | 0.00 | - | 2 | 4 | 58.42% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00065000 | 2024-04-22 1:41PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 90 | 118.75% |
| MU240517P00065000 | 2024-04-22 3:24PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 625 | 2,777 | 98.44% |
| MU240524P00065000 | 2024-04-23 9:50AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.17 | 0.00 | - | - | 1 | 96.48% |
| MU240621P00065000 | 2024-04-25 2:28PM EDT | 2024-06-21 | 0.11 | 0.07 | 0.18 | 0.00 | - | 2 | 6,242 | 69.82% |
| MU240719P00065000 | 2024-04-30 9:58AM EDT | 2024-07-19 | 0.18 | 0.17 | 0.19 | -0.05 | -21.74% | 10 | 2,110 | 59.57% |
| MU240816P00065000 | 2024-04-15 9:54AM EDT | 2024-08-16 | 0.17 | 0.23 | 0.25 | 0.00 | - | 42 | 1,106 | 53.76% |
| MU240920P00065000 | 2024-04-26 10:16AM EDT | 2024-09-20 | 0.41 | 0.33 | 0.36 | 0.00 | - | 180 | 3,716 | 50.10% |
| MU241018P00065000 | 2024-04-30 9:36AM EDT | 2024-10-18 | 0.51 | 0.48 | 0.51 | -0.01 | -1.92% | 1 | 189 | 48.90% |
| MU241220P00065000 | 2024-04-26 3:21PM EDT | 2024-12-20 | 0.93 | 0.84 | 0.88 | 0.00 | - | 64 | 301 | 46.85% |
| MU250117P00065000 | 2024-04-29 3:28PM EDT | 2025-01-17 | 1.09 | 1.04 | 1.08 | 0.00 | - | 1 | 12,203 | 46.40% |
| MU250321P00065000 | 2024-04-25 10:10AM EDT | 2025-03-21 | 1.65 | 0.97 | 1.61 | 0.00 | - | 13 | 15 | 46.02% |
| MU250620P00065000 | 2024-04-19 2:24PM EDT | 2025-06-20 | 2.50 | 1.88 | 2.25 | 0.00 | - | 1 | 1,256 | 44.64% |
| MU251219P00065000 | 2024-04-04 1:19PM EDT | 2025-12-19 | 3.01 | 3.15 | 3.35 | 0.00 | - | 5 | 464 | 42.11% |
| MU260116P00065000 | 2024-04-18 3:56PM EDT | 2026-01-16 | 3.80 | 3.30 | 3.50 | 0.00 | - | 11 | 1,485 | 41.77% |
| MU260618P00065000 | 2024-04-19 9:30AM EDT | 2026-06-18 | 5.00 | 4.25 | 4.75 | 0.00 | - | 1 | 6 | 41.69% |
| MU261218P00065000 | 2024-04-19 9:58AM EDT | 2026-12-18 | 6.15 | 4.95 | 5.60 | 0.00 | - | 1 | 87 | 39.94% |
© 2024 Yahoo. Todos los derechos reservados.