Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:55PM EDT. Mercado abierto.
Golpe:67.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00067500 | 2024-04-19 1:25PM EDT | 2024-06-21 | 41.15 | 47.30 | 48.05 | 0.00 | - | 2 | 2,167 | 84.96% |
| MU240719C00067500 | 2024-03-15 9:54AM EDT | 2024-07-19 | 28.06 | 55.85 | 56.65 | 0.00 | - | 7 | 12 | 160.91% |
| MU240920C00067500 | 2024-04-19 9:44AM EDT | 2024-09-20 | 44.74 | 48.20 | 49.10 | 0.00 | - | 1 | 137 | 64.48% |
| MU250117C00067500 | 2024-04-26 3:52PM EDT | 2025-01-17 | 51.04 | 50.50 | 50.80 | 0.00 | - | 2 | 464 | 61.08% |
| MU250620C00067500 | 2024-04-30 1:39PM EDT | 2025-06-20 | 52.82 | 50.85 | 53.45 | -7.91 | -13.02% | 2 | 165 | 55.07% |
| MU251219C00067500 | 2024-04-01 9:52AM EDT | 2025-12-19 | 66.00 | 54.95 | 57.15 | 0.00 | - | 1 | 72 | 58.54% |
| MU260116C00067500 | 2024-03-25 2:57PM EDT | 2026-01-16 | 60.15 | 53.30 | 55.05 | 0.00 | - | 20 | 37 | 51.49% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00067500 | 2024-04-26 9:54AM EDT | 2024-06-21 | 0.11 | 0.07 | 0.19 | 0.00 | - | 63 | 3,073 | 65.23% |
| MU240719P00067500 | 2024-04-29 2:29PM EDT | 2024-07-19 | 0.23 | 0.21 | 0.23 | 0.00 | - | 20 | 518 | 57.23% |
| MU240920P00067500 | 2024-04-30 9:39AM EDT | 2024-09-20 | 0.44 | 0.43 | 0.46 | -0.05 | -10.20% | 1 | 1,145 | 48.83% |
| MU250117P00067500 | 2024-04-22 9:30AM EDT | 2025-01-17 | 1.68 | 1.30 | 1.34 | 0.00 | - | 3 | 1,920 | 45.74% |
| MU250620P00067500 | 2024-03-25 11:18AM EDT | 2025-06-20 | 2.09 | 2.56 | 2.68 | 0.00 | - | 3 | 400 | 44.15% |
| MU251219P00067500 | 2024-03-25 9:33AM EDT | 2025-12-19 | 3.60 | 3.15 | 6.00 | 0.00 | - | 1 | 51 | 49.11% |
| MU260116P00067500 | 2024-04-19 2:18PM EDT | 2026-01-16 | 4.75 | 3.85 | 4.10 | 0.00 | - | 5 | 144 | 41.51% |
© 2024 Yahoo. Todos los derechos reservados.