Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240503C00070000 | 2024-04-29 9:52AM EDT | 2024-05-03 | 42.74 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
MU240510C00070000 | 2024-04-04 11:16AM EDT | 2024-05-10 | 57.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MU240517C00070000 | 2024-04-29 9:52AM EDT | 2024-05-17 | 42.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
MU240621C00070000 | 2024-04-26 1:34PM EDT | 2024-06-21 | 45.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
MU240719C00070000 | 2024-04-25 3:25PM EDT | 2024-07-19 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MU240816C00070000 | 2024-04-29 1:19PM EDT | 2024-08-16 | 45.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MU240920C00070000 | 2024-03-28 3:34PM EDT | 2024-09-20 | 50.00 | 45.60 | 47.65 | 0.00 | - | 7 | 52 | 67.31% |
MU241018C00070000 | 2024-04-26 10:59AM EDT | 2024-10-18 | 46.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MU241220C00070000 | 2024-04-19 2:52PM EDT | 2024-12-20 | 40.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
MU250117C00070000 | 2024-04-26 11:23AM EDT | 2025-01-17 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MU250321C00070000 | 2024-04-09 12:53PM EDT | 2025-03-21 | 57.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MU250620C00070000 | 2024-04-18 10:25AM EDT | 2025-06-20 | 54.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MU251219C00070000 | 2024-04-22 11:02AM EDT | 2025-12-19 | 47.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MU260116C00070000 | 2024-04-19 11:30AM EDT | 2026-01-16 | 47.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
MU261218C00070000 | 2024-04-26 10:19AM EDT | 2026-12-18 | 57.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240510P00070000 | 2024-04-19 3:24PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MU240517P00070000 | 2024-04-26 10:48AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MU240531P00070000 | 2024-04-25 9:36AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
MU240621P00070000 | 2024-04-26 9:55AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MU240719P00070000 | 2024-04-29 12:35PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
MU240816P00070000 | 2024-04-26 11:11AM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MU240920P00070000 | 2024-04-26 10:52AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MU241018P00070000 | 2024-04-29 1:56PM EDT | 2024-10-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
MU241220P00070000 | 2024-04-29 2:25PM EDT | 2024-12-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
MU250117P00070000 | 2024-04-26 11:08AM EDT | 2025-01-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
MU250321P00070000 | 2024-04-26 3:32PM EDT | 2025-03-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
MU250620P00070000 | 2024-03-28 1:07PM EDT | 2025-06-20 | 2.31 | 1.76 | 2.86 | 0.00 | - | 27 | 804 | 42.55% |
MU251219P00070000 | 2024-04-19 10:10AM EDT | 2025-12-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
MU260116P00070000 | 2024-04-24 10:24AM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MU260618P00070000 | 2024-04-08 11:14AM EDT | 2026-06-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MU261218P00070000 | 2024-04-29 11:20AM EDT | 2026-12-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 6.25% |