U.S. markets open in 19 minutes
F S&P 500
5,125.75 -21.25 (-0.41%) F Dow Jones
38,386.00 -173.00 (-0.45%) F Nasdaq
17,821.25 -83.00 (-0.46%) E-mini Russell 2000 Index Futur
2,005.70 -21.40 (-1.06%) Petróleo
82.75 +0.12 (+0.15%) Oro
2,318.30 -39.40 (-1.67%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:72.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00072500 | 2024-04-22 2:59PM EDT | 2024-05-17 | 37.69 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| MU240621C00072500 | 2024-04-26 10:45AM EDT | 2024-06-21 | 42.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,037 | 0.00% |
| MU240719C00072500 | 2024-04-26 11:48AM EDT | 2024-07-19 | 41.60 | 0.00 | 0.00 | 0.00 | - | 6 | 28,398 | 0.00% |
| MU240816C00072500 | 2024-04-26 9:52AM EDT | 2024-08-16 | 41.26 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| MU240920C00072500 | 2024-04-24 12:45PM EDT | 2024-09-20 | 39.50 | 0.00 | 0.00 | 0.00 | - | 5 | 228 | 0.00% |
| MU241018C00072500 | 2024-02-23 4:29PM EDT | 2024-10-18 | 19.25 | 39.45 | 41.00 | 0.00 | - | 7 | 7 | 0.00% |
| MU241220C00072500 | 2024-04-25 2:55PM EDT | 2024-12-20 | 43.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MU250117C00072500 | 2024-04-23 9:30AM EDT | 2025-01-17 | 42.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1,310 | 0.00% |
| MU250620C00072500 | 2024-04-10 3:59PM EDT | 2025-06-20 | 56.65 | 0.00 | 0.00 | 0.00 | - | 31 | 286 | 0.00% |
| MU251219C00072500 | 2024-04-26 3:33PM EDT | 2025-12-19 | 54.40 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 0.00% |
| MU260116C00072500 | 2024-04-04 2:30PM EDT | 2026-01-16 | 63.65 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00072500 | 2024-04-22 9:50AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 1,277 | 50.00% |
| MU240621P00072500 | 2024-04-23 10:46AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 170 | 7,291 | 25.00% |
| MU240719P00072500 | 2024-04-25 11:33AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 20 | 675 | 25.00% |
| MU240816P00072500 | 2024-04-26 10:51AM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 12.50% |
| MU240920P00072500 | 2024-04-26 10:49AM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 626 | 12.50% |
| MU241018P00072500 | 2024-04-29 1:58PM EDT | 2024-10-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 84 | 238 | 12.50% |
| MU241220P00072500 | 2024-04-26 3:24PM EDT | 2024-12-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 48 | 86 | 12.50% |
| MU250117P00072500 | 2024-04-22 12:02PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,411 | 12.50% |
| MU250620P00072500 | 2024-04-29 1:53PM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 280 | 6.25% |
| MU251219P00072500 | 2024-04-24 12:30PM EDT | 2025-12-19 | 5.29 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 6.25% |
| MU260116P00072500 | 2024-03-12 1:30PM EDT | 2026-01-16 | 7.35 | 4.00 | 4.15 | 0.00 | - | 5 | 508 | 37.36% |
© 2024 Yahoo. Todos los derechos reservados.