U.S. markets open in 5 hours 8 minutes
F S&P 500
5,139.25 -7.75 (-0.15%) F Dow Jones
38,519.00 -40.00 (-0.10%) F Nasdaq
17,883.00 -21.25 (-0.12%) E-mini Russell 2000 Index Futur
2,022.60 -4.50 (-0.22%) Petróleo
82.71 +0.08 (+0.10%) Oro
2,327.90 -29.80 (-1.26%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:75.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00075000 | 2024-04-29 1:40PM EDT | 2024-05-03 | 39.66 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MU240510C00075000 | 2024-04-29 3:00PM EDT | 2024-05-10 | 39.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240517C00075000 | 2024-04-29 2:48PM EDT | 2024-05-17 | 39.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MU240621C00075000 | 2024-04-22 2:45PM EDT | 2024-06-21 | 36.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MU240719C00075000 | 2024-04-26 10:21AM EDT | 2024-07-19 | 40.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU240816C00075000 | 2024-04-22 1:09PM EDT | 2024-08-16 | 35.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240920C00075000 | 2024-04-19 2:56PM EDT | 2024-09-20 | 34.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU241018C00075000 | 2024-04-17 10:21AM EDT | 2024-10-18 | 48.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241220C00075000 | 2024-04-29 3:20PM EDT | 2024-12-20 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250117C00075000 | 2024-04-25 9:52AM EDT | 2025-01-17 | 40.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU250321C00075000 | 2024-04-22 9:43AM EDT | 2025-03-21 | 40.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250620C00075000 | 2024-04-17 10:42AM EDT | 2025-06-20 | 53.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU251219C00075000 | 2024-04-15 11:02AM EDT | 2025-12-19 | 58.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU260116C00075000 | 2024-04-23 3:15PM EDT | 2026-01-16 | 48.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU261218C00075000 | 2024-04-22 11:02AM EDT | 2026-12-18 | 49.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00075000 | 2024-04-23 11:05AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240510P00075000 | 2024-04-19 3:24PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| MU240517P00075000 | 2024-04-19 3:17PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,839 | 0 | 50.00% |
| MU240531P00075000 | 2024-04-18 10:58AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MU240621P00075000 | 2024-04-29 9:32AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MU240719P00075000 | 2024-04-26 11:23AM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MU240816P00075000 | 2024-04-26 10:49AM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU240920P00075000 | 2024-04-22 9:41AM EDT | 2024-09-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU241018P00075000 | 2024-04-29 3:12PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MU241220P00075000 | 2024-04-19 3:05PM EDT | 2024-12-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MU250117P00075000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU250321P00075000 | 2024-04-26 3:34PM EDT | 2025-03-21 | 2.71 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| MU250620P00075000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 3.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MU251219P00075000 | 2024-04-23 9:52AM EDT | 2025-12-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| MU260116P00075000 | 2024-04-25 2:13PM EDT | 2026-01-16 | 5.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU261218P00075000 | 2024-04-15 2:21PM EDT | 2026-12-18 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.