Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:77.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00077500 | 2024-04-26 3:54PM EDT | 2024-05-17 | 37.75 | 34.85 | 36.60 | 0.00 | - | 5 | 252 | 93.36% |
| MU240621C00077500 | 2024-04-26 3:54PM EDT | 2024-06-21 | 38.35 | 35.90 | 37.00 | 0.00 | - | 6 | 1,770 | 71.95% |
| MU240719C00077500 | 2024-04-15 11:45AM EDT | 2024-07-19 | 47.72 | 36.60 | 37.50 | 0.00 | - | 3 | 142 | 66.09% |
| MU240816C00077500 | 2024-03-22 9:44AM EDT | 2024-08-16 | 34.32 | 31.55 | 32.35 | 0.00 | - | 1 | 46 | 0.00% |
| MU240920C00077500 | 2024-03-28 1:32PM EDT | 2024-09-20 | 42.88 | 39.50 | 40.35 | 0.00 | - | 1 | 73 | 70.37% |
| MU241018C00077500 | 2024-04-16 9:35AM EDT | 2024-10-18 | 44.98 | 38.50 | 39.55 | 0.00 | - | 2 | 87 | 59.05% |
| MU241220C00077500 | 2024-04-17 9:44AM EDT | 2024-12-20 | 49.63 | 39.75 | 41.15 | 0.00 | - | 10 | 44 | 57.63% |
| MU250117C00077500 | 2024-04-22 10:16AM EDT | 2025-01-17 | 36.00 | 40.30 | 41.25 | 0.00 | - | 1 | 1,589 | 55.93% |
| MU250620C00077500 | 2024-04-12 9:58AM EDT | 2025-06-20 | 54.90 | 43.20 | 46.00 | 0.00 | - | 5 | 121 | 57.11% |
| MU251219C00077500 | 2024-04-23 1:39PM EDT | 2025-12-19 | 47.00 | 46.05 | 48.10 | 0.00 | - | 2 | 44 | 54.10% |
| MU260116C00077500 | 2024-04-23 9:43AM EDT | 2026-01-16 | 45.20 | 46.90 | 48.60 | 0.00 | - | 1 | 434 | 54.58% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00077500 | 2024-04-26 1:07PM EDT | 2024-05-17 | 0.03 | 0.04 | 0.16 | 0.00 | - | 2 | 520 | 79.88% |
| MU240621P00077500 | 2024-04-29 11:58AM EDT | 2024-06-21 | 0.21 | 0.18 | 0.20 | 0.00 | - | 4 | 4,080 | 51.37% |
| MU240719P00077500 | 2024-04-25 1:46PM EDT | 2024-07-19 | 0.60 | 0.51 | 0.58 | 0.00 | - | 1 | 1,158 | 50.71% |
| MU240816P00077500 | 2024-04-26 9:50AM EDT | 2024-08-16 | 0.83 | 0.72 | 0.76 | 0.00 | - | 5 | 129 | 47.07% |
| MU240920P00077500 | 2024-04-26 3:33PM EDT | 2024-09-20 | 1.03 | 1.03 | 1.10 | 0.00 | - | 10 | 1,096 | 44.85% |
| MU241018P00077500 | 2024-04-29 1:59PM EDT | 2024-10-18 | 1.35 | 1.42 | 1.46 | 0.00 | - | 16 | 202 | 44.29% |
| MU241220P00077500 | 2024-04-19 11:26AM EDT | 2024-12-20 | 2.75 | 2.18 | 2.26 | 0.00 | - | 2 | 251 | 43.20% |
| MU250117P00077500 | 2024-04-29 1:37PM EDT | 2025-01-17 | 2.46 | 2.56 | 2.65 | 0.00 | - | 2 | 2,022 | 43.02% |
| MU250620P00077500 | 2024-04-12 10:58AM EDT | 2025-06-20 | 4.00 | 4.10 | 5.15 | +0.68 | +20.48% | 1 | 285 | 43.85% |
| MU251219P00077500 | 2024-03-26 11:01AM EDT | 2025-12-19 | 5.45 | 6.30 | 6.50 | 0.00 | - | 1 | 107 | 40.49% |
| MU260116P00077500 | 2024-04-19 1:53PM EDT | 2026-01-16 | 7.25 | 6.20 | 8.40 | 0.00 | - | 1 | 637 | 44.67% |
© 2024 Yahoo. Todos los derechos reservados.