U.S. markets open in 2 hours 31 minutes
F S&P 500
5,142.75 -4.25 (-0.08%) F Dow Jones
38,560.00 +1.00 (+0.00%) F Nasdaq
17,888.75 -15.50 (-0.09%) E-mini Russell 2000 Index Futur
2,019.10 -8.00 (-0.39%) Petróleo
82.96 +0.33 (+0.40%) Oro
2,327.00 -30.70 (-1.30%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:80.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00080000 | 2024-04-19 12:33PM EDT | 2024-05-03 | 27.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MU240510C00080000 | 2024-04-29 10:11AM EDT | 2024-05-10 | 32.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MU240517C00080000 | 2024-04-29 1:28PM EDT | 2024-05-17 | 35.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MU240524C00080000 | 2024-04-26 2:42PM EDT | 2024-05-24 | 34.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240621C00080000 | 2024-04-29 2:32PM EDT | 2024-06-21 | 35.20 | 0.00 | 0.00 | 0.00 | - | 10 | 4,954 | 0.00% |
| MU240719C00080000 | 2024-04-29 11:11AM EDT | 2024-07-19 | 35.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240816C00080000 | 2024-04-25 10:31AM EDT | 2024-08-16 | 33.80 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 0.00% |
| MU240920C00080000 | 2024-04-22 2:26PM EDT | 2024-09-20 | 33.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU241018C00080000 | 2024-04-29 1:48PM EDT | 2024-10-18 | 38.43 | 0.00 | 0.00 | 0.00 | - | 1 | 517 | 0.00% |
| MU241220C00080000 | 2024-04-24 1:24PM EDT | 2024-12-20 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250117C00080000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 39.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU250321C00080000 | 2024-04-23 9:41AM EDT | 2025-03-21 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
| MU250620C00080000 | 2024-04-29 9:38AM EDT | 2025-06-20 | 42.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU251219C00080000 | 2024-04-25 2:34PM EDT | 2025-12-19 | 44.90 | 0.00 | 0.00 | 0.00 | - | 5 | 450 | 0.00% |
| MU260116C00080000 | 2024-04-29 3:52PM EDT | 2026-01-16 | 46.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MU260618C00080000 | 2024-04-02 9:30AM EDT | 2026-06-18 | 56.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU261218C00080000 | 2024-04-16 9:47AM EDT | 2026-12-18 | 56.45 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00080000 | 2024-04-22 11:17AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| MU240510P00080000 | 2024-04-25 10:28AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MU240517P00080000 | 2024-04-29 12:31PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 2,502 | 25.00% |
| MU240524P00080000 | 2024-04-26 10:49AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 25.00% |
| MU240531P00080000 | 2024-04-29 9:52AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MU240621P00080000 | 2024-04-29 2:30PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5,834 | 25.00% |
| MU240719P00080000 | 2024-04-25 9:46AM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU240816P00080000 | 2024-04-26 10:10AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| MU240920P00080000 | 2024-04-24 2:59PM EDT | 2024-09-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1,180 | 12.50% |
| MU241018P00080000 | 2024-04-23 9:51AM EDT | 2024-10-18 | 2.01 | 0.00 | 0.00 | 0.00 | - | 9 | 688 | 12.50% |
| MU241220P00080000 | 2024-04-26 1:42PM EDT | 2024-12-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 577 | 12.50% |
| MU250117P00080000 | 2024-04-29 2:07PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MU250321P00080000 | 2024-04-24 12:03PM EDT | 2025-03-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MU250620P00080000 | 2024-04-26 11:17AM EDT | 2025-06-20 | 4.78 | 0.00 | 0.00 | 0.00 | - | 2 | 1,246 | 6.25% |
| MU251219P00080000 | 2024-04-12 11:22AM EDT | 2025-12-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU260116P00080000 | 2024-04-24 10:13AM EDT | 2026-01-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU260618P00080000 | 2024-04-23 2:00PM EDT | 2026-06-18 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| MU261218P00080000 | 2024-04-29 3:06PM EDT | 2026-12-18 | 9.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.