U.S. markets open in 3 hours 11 minutes
F S&P 500
5,139.00 -8.00 (-0.16%) F Dow Jones
38,548.00 -11.00 (-0.03%) F Nasdaq
17,872.25 -32.00 (-0.18%) E-mini Russell 2000 Index Futur
2,018.90 -8.20 (-0.40%) Petróleo
82.81 +0.18 (+0.22%) Oro
2,327.30 -30.40 (-1.29%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:82.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00082500 | 2024-04-29 12:53PM EDT | 2024-05-17 | 32.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240621C00082500 | 2024-04-26 10:17AM EDT | 2024-06-21 | 32.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240719C00082500 | 2024-04-29 9:41AM EDT | 2024-07-19 | 31.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240816C00082500 | 2024-04-26 12:47PM EDT | 2024-08-16 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240920C00082500 | 2024-04-24 1:09PM EDT | 2024-09-20 | 31.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU241018C00082500 | 2024-04-29 1:28PM EDT | 2024-10-18 | 36.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MU241220C00082500 | 2024-04-19 11:18AM EDT | 2024-12-20 | 31.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU250117C00082500 | 2024-04-25 11:13AM EDT | 2025-01-17 | 35.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU250620C00082500 | 2024-04-25 1:29PM EDT | 2025-06-20 | 40.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU251219C00082500 | 2024-03-26 12:40PM EDT | 2025-12-19 | 48.80 | 41.10 | 45.45 | 0.00 | - | 1 | 26 | 54.27% |
| MU260116C00082500 | 2024-04-26 10:14AM EDT | 2026-01-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00082500 | 2024-04-29 10:58AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| MU240621P00082500 | 2024-04-26 10:18AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| MU240719P00082500 | 2024-04-26 1:18PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU240816P00082500 | 2024-04-25 12:56PM EDT | 2024-08-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU240920P00082500 | 2024-04-29 11:55AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU241018P00082500 | 2024-04-26 9:35AM EDT | 2024-10-18 | 2.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MU241220P00082500 | 2024-04-24 12:40PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MU250117P00082500 | 2024-04-26 3:51PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU250620P00082500 | 2024-04-29 12:32PM EDT | 2025-06-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MU251219P00082500 | 2024-03-26 10:42AM EDT | 2025-12-19 | 6.65 | 7.70 | 8.00 | 0.00 | - | 1 | 27 | 40.63% |
| MU260116P00082500 | 2024-04-08 11:56AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.