Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:24PM EDT. Mercado abierto.
Golpe:85.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00085000 | 2024-04-26 3:50PM EDT | 2024-05-03 | 29.65 | 29.30 | 29.70 | 0.00 | - | 3 | 9 | 0.00% |
| MU240510C00085000 | 2024-04-19 3:51PM EDT | 2024-05-10 | 22.03 | 29.40 | 29.90 | 0.00 | - | 1 | 1 | 0.00% |
| MU240517C00085000 | 2024-04-30 10:03AM EDT | 2024-05-17 | 31.00 | 29.65 | 30.00 | +1.06 | +3.54% | 12 | 1,021 | 0.00% |
| MU240524C00085000 | 2024-04-16 2:43PM EDT | 2024-05-24 | 37.20 | 29.90 | 30.15 | 0.00 | - | - | 1 | 0.00% |
| MU240621C00085000 | 2024-04-30 12:02PM EDT | 2024-06-21 | 30.92 | 30.20 | 31.20 | +2.34 | +8.19% | 6 | 6,191 | 59.28% |
| MU240719C00085000 | 2024-04-29 10:11AM EDT | 2024-07-19 | 29.75 | 31.30 | 31.55 | 0.00 | - | 4 | 4,939 | 50.81% |
| MU240816C00085000 | 2024-04-26 3:34PM EDT | 2024-08-16 | 32.65 | 32.05 | 32.30 | 0.00 | - | 2 | 166 | 50.83% |
| MU240920C00085000 | 2024-04-30 11:06AM EDT | 2024-09-20 | 34.20 | 33.00 | 33.20 | +1.30 | +3.95% | 2 | 875 | 50.60% |
| MU241018C00085000 | 2024-04-26 1:18PM EDT | 2024-10-18 | 33.50 | 33.60 | 34.45 | 0.00 | - | 4 | 363 | 51.53% |
| MU241220C00085000 | 2024-04-22 9:37AM EDT | 2024-12-20 | 30.05 | 35.60 | 36.00 | 0.00 | - | 1 | 1,174 | 51.89% |
| MU250117C00085000 | 2024-04-25 11:01AM EDT | 2025-01-17 | 33.62 | 36.00 | 36.50 | 0.00 | - | 2 | 3,994 | 50.83% |
| MU250321C00085000 | 2024-04-26 11:09AM EDT | 2025-03-21 | 37.69 | 36.90 | 38.45 | 0.00 | - | 7 | 7 | 50.56% |
| MU250620C00085000 | 2024-04-25 12:48PM EDT | 2025-06-20 | 38.10 | 39.70 | 41.10 | 0.00 | - | 2 | 1,348 | 52.64% |
| MU251219C00085000 | 2024-04-23 10:11AM EDT | 2025-12-19 | 41.15 | 42.90 | 44.90 | 0.00 | - | 2 | 167 | 52.12% |
| MU260116C00085000 | 2024-04-23 12:18PM EDT | 2026-01-16 | 42.64 | 43.95 | 44.65 | 0.00 | - | 1 | 131 | 51.85% |
| MU260618C00085000 | 2024-04-18 2:23PM EDT | 2026-06-18 | 46.00 | 45.95 | 47.55 | 0.00 | - | 3 | 1 | 51.44% |
| MU261218C00085000 | 2024-04-19 9:30AM EDT | 2026-12-18 | 46.12 | 48.70 | 50.80 | 0.00 | - | 10 | 51 | 51.74% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00085000 | 2024-04-29 10:09AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.04 | 0.00 | - | 4 | 892 | 114.06% |
| MU240510P00085000 | 2024-04-26 10:02AM EDT | 2024-05-10 | 0.05 | 0.03 | 0.05 | 0.00 | - | 6 | 76 | 74.61% |
| MU240517P00085000 | 2024-04-26 2:19PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.07 | 0.00 | - | 6 | 4,317 | 62.11% |
| MU240524P00085000 | 2024-04-30 9:59AM EDT | 2024-05-24 | 0.12 | 0.11 | 0.13 | -0.01 | -7.69% | 1 | 20 | 57.62% |
| MU240531P00085000 | 2024-04-30 10:21AM EDT | 2024-05-31 | 0.16 | 0.14 | 0.17 | 0.00 | - | 26 | 93 | 53.13% |
| MU240621P00085000 | 2024-04-30 11:19AM EDT | 2024-06-21 | 0.37 | 0.37 | 0.39 | -0.03 | -7.50% | 15 | 3,239 | 48.83% |
| MU240719P00085000 | 2024-04-30 10:41AM EDT | 2024-07-19 | 0.90 | 0.93 | 0.96 | -0.11 | -10.89% | 2 | 1,965 | 48.58% |
| MU240816P00085000 | 2024-04-22 1:23PM EDT | 2024-08-16 | 1.92 | 1.27 | 1.30 | 0.00 | - | 204 | 2,940 | 45.48% |
| MU240920P00085000 | 2024-04-30 11:45AM EDT | 2024-09-20 | 1.79 | 1.76 | 1.80 | -0.45 | -20.09% | 2 | 1,446 | 43.59% |
| MU241018P00085000 | 2024-04-29 2:48PM EDT | 2024-10-18 | 2.34 | 2.29 | 2.35 | 0.00 | - | 3 | 389 | 43.49% |
| MU241220P00085000 | 2024-04-26 2:00PM EDT | 2024-12-20 | 3.45 | 3.30 | 3.35 | 0.00 | - | 20 | 725 | 42.27% |
| MU250117P00085000 | 2024-04-29 11:18AM EDT | 2025-01-17 | 3.89 | 3.75 | 3.85 | 0.00 | - | 2 | 4,293 | 42.18% |
| MU250321P00085000 | 2024-04-25 11:52AM EDT | 2025-03-21 | 5.22 | 4.60 | 4.70 | 0.00 | - | 4 | 838 | 41.12% |
| MU250620P00085000 | 2024-04-29 12:32PM EDT | 2025-06-20 | 5.90 | 5.70 | 5.85 | 0.00 | - | 281 | 1,417 | 40.04% |
| MU251219P00085000 | 2024-03-28 11:12AM EDT | 2025-12-19 | 7.40 | 7.75 | 8.05 | 0.00 | - | 2 | 158 | 38.97% |
| MU260116P00085000 | 2024-04-25 11:24AM EDT | 2026-01-16 | 9.00 | 8.20 | 8.40 | 0.00 | - | 145 | 1,812 | 38.92% |
| MU260618P00085000 | 2024-04-26 9:44AM EDT | 2026-06-18 | 10.02 | 9.45 | 9.70 | 0.00 | - | 8 | 19 | 37.65% |
| MU261218P00085000 | 2024-04-24 9:55AM EDT | 2026-12-18 | 11.70 | 10.95 | 11.15 | 0.00 | - | 10 | 279 | 36.60% |
© 2024 Yahoo. Todos los derechos reservados.