U.S. markets open in 3 hours 8 minutes
F S&P 500
5,139.50 -7.50 (-0.15%) F Dow Jones
38,552.00 -7.00 (-0.02%) F Nasdaq
17,875.50 -28.75 (-0.16%) E-mini Russell 2000 Index Futur
2,019.20 -7.90 (-0.39%) Petróleo
82.80 +0.17 (+0.21%) Oro
2,327.30 -30.40 (-1.29%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:90.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00090000 | 2024-04-29 2:00PM EDT | 2024-05-03 | 24.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MU240510C00090000 | 2024-04-29 2:52PM EDT | 2024-05-10 | 24.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240517C00090000 | 2024-04-29 3:49PM EDT | 2024-05-17 | 24.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MU240524C00090000 | 2024-04-26 2:04PM EDT | 2024-05-24 | 24.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240531C00090000 | 2024-04-24 11:32AM EDT | 2024-05-31 | 21.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240621C00090000 | 2024-04-29 2:47PM EDT | 2024-06-21 | 25.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MU240719C00090000 | 2024-04-29 2:39PM EDT | 2024-07-19 | 26.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240816C00090000 | 2024-04-29 3:26PM EDT | 2024-08-16 | 27.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU240920C00090000 | 2024-04-26 12:02PM EDT | 2024-09-20 | 26.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MU241018C00090000 | 2024-04-29 9:36AM EDT | 2024-10-18 | 29.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU241220C00090000 | 2024-04-29 2:58PM EDT | 2024-12-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MU250117C00090000 | 2024-04-29 2:42PM EDT | 2025-01-17 | 32.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU250321C00090000 | 2024-04-29 3:12PM EDT | 2025-03-21 | 34.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU250620C00090000 | 2024-04-24 10:01AM EDT | 2025-06-20 | 33.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU251219C00090000 | 2024-04-25 10:30AM EDT | 2025-12-19 | 38.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU260116C00090000 | 2024-04-25 1:07PM EDT | 2026-01-16 | 39.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU260618C00090000 | 2024-04-26 10:58AM EDT | 2026-06-18 | 45.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU261218C00090000 | 2024-04-26 10:34AM EDT | 2026-12-18 | 46.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00090000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| MU240510P00090000 | 2024-04-29 3:04PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MU240517P00090000 | 2024-04-29 3:57PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 25.00% |
| MU240524P00090000 | 2024-04-29 2:18PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MU240531P00090000 | 2024-04-29 2:53PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| MU240621P00090000 | 2024-04-29 12:55PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MU240719P00090000 | 2024-04-29 3:49PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MU240816P00090000 | 2024-04-29 12:56PM EDT | 2024-08-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU240920P00090000 | 2024-04-29 3:52PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| MU241018P00090000 | 2024-04-25 10:10AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MU241220P00090000 | 2024-04-29 12:02PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MU250117P00090000 | 2024-04-29 3:50PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MU250321P00090000 | 2024-04-29 2:34PM EDT | 2025-03-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MU250620P00090000 | 2024-04-17 10:31AM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MU251219P00090000 | 2024-04-25 12:09PM EDT | 2025-12-19 | 10.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MU260116P00090000 | 2024-04-25 12:56PM EDT | 2026-01-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MU260618P00090000 | 2024-03-14 3:26PM EDT | 2026-06-18 | 17.05 | 9.60 | 10.60 | 0.00 | - | 20 | 30 | 34.99% |
| MU261218P00090000 | 2024-04-29 2:38PM EDT | 2026-12-18 | 12.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.