U.S. markets open in 4 minutes
F S&P 500
5,129.75 -17.25 (-0.34%) F Dow Jones
38,405.00 -154.00 (-0.40%) F Nasdaq
17,835.75 -68.50 (-0.38%) E-mini Russell 2000 Index Futur
2,009.40 -17.70 (-0.87%) Petróleo
82.50 -0.13 (-0.16%) Oro
2,316.70 -41.00 (-1.74%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:92.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00092500 | 2024-04-29 9:38AM EDT | 2024-05-17 | 21.16 | 0.00 | 0.00 | 0.00 | - | 1 | 624 | 0.00% |
| MU240621C00092500 | 2024-04-29 9:38AM EDT | 2024-06-21 | 22.39 | 0.00 | 0.00 | 0.00 | - | 1 | 3,613 | 0.00% |
| MU240719C00092500 | 2024-04-29 12:15PM EDT | 2024-07-19 | 24.83 | 0.00 | 0.00 | 0.00 | - | 5 | 1,314 | 0.00% |
| MU240816C00092500 | 2024-04-29 3:41PM EDT | 2024-08-16 | 25.35 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 0.00% |
| MU240920C00092500 | 2024-04-25 11:16AM EDT | 2024-09-20 | 24.15 | 0.00 | 0.00 | 0.00 | - | 3 | 366 | 0.00% |
| MU241018C00092500 | 2024-04-19 11:30AM EDT | 2024-10-18 | 22.35 | 0.00 | 0.00 | 0.00 | - | 6 | 103 | 0.00% |
| MU241220C00092500 | 2024-04-22 9:37AM EDT | 2024-12-20 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| MU250117C00092500 | 2024-04-26 1:35PM EDT | 2025-01-17 | 31.25 | 0.00 | 0.00 | 0.00 | - | 120 | 558 | 0.00% |
| MU250620C00092500 | 2024-04-26 1:16PM EDT | 2025-06-20 | 34.95 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| MU251219C00092500 | 2024-04-24 10:51AM EDT | 2025-12-19 | 36.10 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 0.00% |
| MU260116C00092500 | 2024-04-16 11:09AM EDT | 2026-01-16 | 44.98 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| MU261218C00092500 | 2024-04-24 10:32AM EDT | 2026-12-18 | 42.73 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00092500 | 2024-04-29 11:31AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 2,456 | 25.00% |
| MU240621P00092500 | 2024-04-29 3:00PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 3,594 | 12.50% |
| MU240719P00092500 | 2024-04-29 11:29AM EDT | 2024-07-19 | 1.96 | 0.00 | 0.00 | 0.00 | - | 3 | 546 | 12.50% |
| MU240816P00092500 | 2024-04-29 11:00AM EDT | 2024-08-16 | 2.54 | 0.00 | 0.00 | 0.00 | - | 64 | 2,208 | 6.25% |
| MU240920P00092500 | 2024-04-29 11:35AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 588 | 6.25% |
| MU241018P00092500 | 2024-04-23 12:01PM EDT | 2024-10-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 7 | 306 | 6.25% |
| MU241220P00092500 | 2024-04-23 2:04PM EDT | 2024-12-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 25 | 244 | 6.25% |
| MU250117P00092500 | 2024-04-26 12:34PM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 17 | 551 | 6.25% |
| MU250620P00092500 | 2024-04-19 2:54PM EDT | 2025-06-20 | 10.12 | 0.00 | 0.00 | 0.00 | - | 78 | 373 | 3.13% |
| MU251219P00092500 | 2024-04-25 10:17AM EDT | 2025-12-19 | 11.15 | 0.00 | 0.00 | 0.00 | - | 48 | 103 | 3.13% |
| MU260116P00092500 | 2024-04-09 3:51PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 3.13% |
| MU260618P00092500 | 2024-03-08 12:24PM EDT | 2026-06-18 | 16.55 | 10.20 | 11.90 | 0.00 | - | 1 | 1 | 35.43% |
| MU261218P00092500 | 2024-03-21 2:57PM EDT | 2026-12-18 | 14.25 | 14.90 | 17.15 | 0.00 | - | 8 | 10 | 40.68% |
© 2024 Yahoo. Todos los derechos reservados.