Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:18PM EDT. Mercado abierto.
Golpe:95.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00095000 | 2024-04-29 2:00PM EDT | 2024-05-03 | 19.50 | 19.75 | 20.00 | 0.00 | - | 2 | 38 | 81.64% |
| MU240510C00095000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 19.40 | 19.55 | 20.15 | -0.74 | -3.67% | 5 | 51 | 63.09% |
| MU240517C00095000 | 2024-04-30 10:03AM EDT | 2024-05-17 | 21.50 | 20.15 | 20.70 | +1.88 | +9.58% | 2 | 5,164 | 59.67% |
| MU240524C00095000 | 2024-04-30 9:47AM EDT | 2024-05-24 | 21.21 | 19.70 | 20.70 | +4.21 | +24.76% | 1 | 14 | 56.96% |
| MU240531C00095000 | 2024-04-16 1:04PM EDT | 2024-05-31 | 27.37 | 20.65 | 20.85 | 0.00 | - | - | 1 | 51.25% |
| MU240621C00095000 | 2024-04-30 11:34AM EDT | 2024-06-21 | 21.55 | 21.60 | 21.75 | +0.11 | +0.51% | 9 | 2,970 | 50.66% |
| MU240719C00095000 | 2024-04-30 10:31AM EDT | 2024-07-19 | 23.46 | 23.00 | 23.25 | +2.36 | +11.18% | 1 | 954 | 51.88% |
| MU240816C00095000 | 2024-04-29 2:11PM EDT | 2024-08-16 | 23.80 | 24.05 | 24.25 | 0.00 | - | 1 | 443 | 50.65% |
| MU240920C00095000 | 2024-04-29 3:20PM EDT | 2024-09-20 | 24.95 | 25.20 | 25.45 | 0.00 | - | 1 | 3,209 | 50.24% |
| MU241018C00095000 | 2024-04-26 3:44PM EDT | 2024-10-18 | 26.50 | 26.00 | 26.55 | 0.00 | - | 2 | 165 | 50.57% |
| MU241220C00095000 | 2024-04-29 1:05PM EDT | 2024-12-20 | 28.04 | 28.60 | 28.90 | 0.00 | - | 2 | 267 | 50.87% |
| MU250117C00095000 | 2024-04-29 10:43AM EDT | 2025-01-17 | 28.75 | 29.50 | 29.65 | 0.00 | - | 1 | 4,906 | 50.73% |
| MU250321C00095000 | 2024-04-23 11:46AM EDT | 2025-03-21 | 29.05 | 30.90 | 32.40 | 0.00 | - | 2 | 19 | 51.46% |
| MU250620C00095000 | 2024-04-24 10:25AM EDT | 2025-06-20 | 30.11 | 33.70 | 36.20 | 0.00 | - | 1 | 694 | 53.69% |
| MU251219C00095000 | 2024-04-26 11:15AM EDT | 2025-12-19 | 37.49 | 38.00 | 39.45 | 0.00 | - | 4 | 943 | 52.57% |
| MU260116C00095000 | 2024-04-24 12:40PM EDT | 2026-01-16 | 35.00 | 36.90 | 40.55 | 0.00 | - | 2 | 1,009 | 51.38% |
| MU260618C00095000 | 2024-03-25 12:09PM EDT | 2026-06-18 | 44.40 | 38.65 | 41.10 | 0.00 | - | 2 | 18 | 50.37% |
| MU261218C00095000 | 2024-04-26 3:48PM EDT | 2026-12-18 | 44.95 | 44.20 | 45.75 | 0.00 | - | 54 | 629 | 51.69% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00095000 | 2024-04-30 11:48AM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 61 | 923 | 76.56% |
| MU240510P00095000 | 2024-04-30 10:48AM EDT | 2024-05-10 | 0.07 | 0.07 | 0.09 | -0.04 | -36.36% | 122 | 250 | 54.49% |
| MU240517P00095000 | 2024-04-30 11:34AM EDT | 2024-05-17 | 0.17 | 0.17 | 0.19 | -0.04 | -19.05% | 10 | 4,692 | 49.41% |
| MU240524P00095000 | 2024-04-30 11:08AM EDT | 2024-05-24 | 0.33 | 0.35 | 0.36 | -0.07 | -17.50% | 35 | 144 | 47.75% |
| MU240531P00095000 | 2024-04-30 10:37AM EDT | 2024-05-31 | 0.46 | 0.46 | 0.49 | -0.04 | -8.00% | 1 | 384 | 45.31% |
| MU240607P00095000 | 2024-04-30 9:30AM EDT | 2024-06-07 | 0.64 | 0.60 | 0.64 | -0.27 | -29.67% | 8 | 9 | 43.90% |
| MU240621P00095000 | 2024-04-30 11:15AM EDT | 2024-06-21 | 1.09 | 1.07 | 1.10 | -0.08 | -6.84% | 57 | 5,373 | 43.85% |
| MU240719P00095000 | 2024-04-30 10:15AM EDT | 2024-07-19 | 2.10 | 2.25 | 2.29 | -0.29 | -12.13% | 95 | 1,551 | 45.54% |
| MU240816P00095000 | 2024-04-30 10:29AM EDT | 2024-08-16 | 2.80 | 2.84 | 2.88 | -0.42 | -13.04% | 22 | 342 | 43.01% |
| MU240920P00095000 | 2024-04-30 11:36AM EDT | 2024-09-20 | 3.60 | 3.60 | 3.65 | -0.10 | -2.70% | 3 | 475 | 41.41% |
| MU241018P00095000 | 2024-04-29 2:32PM EDT | 2024-10-18 | 4.52 | 4.40 | 4.50 | 0.00 | - | 1 | 193 | 41.71% |
| MU241220P00095000 | 2024-04-25 11:16AM EDT | 2024-12-20 | 6.65 | 5.70 | 5.85 | 0.00 | - | 1 | 340 | 40.65% |
| MU250117P00095000 | 2024-04-29 9:34AM EDT | 2025-01-17 | 6.50 | 6.35 | 6.45 | 0.00 | - | 3 | 1,616 | 40.45% |
| MU250321P00095000 | 2024-04-25 10:43AM EDT | 2025-03-21 | 8.30 | 7.40 | 7.55 | 0.00 | - | 242 | 1,925 | 39.60% |
| MU250620P00095000 | 2024-04-22 11:27AM EDT | 2025-06-20 | 10.60 | 8.75 | 9.00 | 0.00 | - | 2 | 200 | 38.75% |
| MU251219P00095000 | 2024-04-22 3:41PM EDT | 2025-12-19 | 12.61 | 11.30 | 11.50 | 0.00 | - | 1 | 71 | 37.59% |
| MU260116P00095000 | 2024-04-18 10:00AM EDT | 2026-01-16 | 11.30 | 11.60 | 11.90 | 0.00 | - | 1 | 607 | 37.56% |
| MU260618P00095000 | 2024-04-08 11:10AM EDT | 2026-06-18 | 12.20 | 10.75 | 13.30 | 0.00 | - | 7 | 7 | 36.22% |
| MU261218P00095000 | 2024-04-19 9:58AM EDT | 2026-12-18 | 16.12 | 14.65 | 14.90 | 0.00 | - | 30 | 34 | 35.21% |
© 2024 Yahoo. Todos los derechos reservados.