Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:14PM EDT. Mercado abierto.
Golpe:97.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00097500 | 2024-04-29 2:52PM EDT | 2024-05-17 | 18.66 | 17.70 | 17.95 | +1.11 | +6.32% | 1 | 2,864 | 50.24% |
| MU240621C00097500 | 2024-04-30 9:44AM EDT | 2024-06-21 | 20.60 | 19.45 | 19.60 | +1.83 | +9.75% | 3 | 756 | 49.85% |
| MU240719C00097500 | 2024-04-30 10:15AM EDT | 2024-07-19 | 22.15 | 21.05 | 21.25 | +3.25 | +17.20% | 1 | 438 | 50.88% |
| MU240816C00097500 | 2024-04-30 11:08AM EDT | 2024-08-16 | 23.00 | 22.05 | 22.35 | +1.20 | +5.50% | 3 | 362 | 50.29% |
| MU240920C00097500 | 2024-04-30 9:45AM EDT | 2024-09-20 | 24.05 | 23.50 | 24.10 | +1.75 | +7.85% | 2 | 639 | 50.21% |
| MU241018C00097500 | 2024-04-24 12:54PM EDT | 2024-10-18 | 21.40 | 24.45 | 24.90 | 0.00 | - | 8 | 217 | 50.31% |
| MU241220C00097500 | 2024-04-23 1:14PM EDT | 2024-12-20 | 25.55 | 26.95 | 27.20 | 0.00 | - | 44 | 346 | 50.23% |
| MU250117C00097500 | 2024-04-23 12:33PM EDT | 2025-01-17 | 26.10 | 27.90 | 28.30 | 0.00 | - | 37 | 305 | 50.64% |
| MU250620C00097500 | 2024-04-29 10:20AM EDT | 2025-06-20 | 31.20 | 32.25 | 33.40 | 0.00 | - | 3 | 309 | 51.64% |
| MU251219C00097500 | 2024-04-19 3:59PM EDT | 2025-12-19 | 37.20 | 36.35 | 38.00 | +6.20 | +20.00% | 1 | 27 | 51.82% |
| MU260116C00097500 | 2024-04-18 11:54AM EDT | 2026-01-16 | 36.58 | 37.15 | 38.55 | 0.00 | - | 1 | 38 | 51.98% |
| MU260618C00097500 | 2024-03-26 10:08AM EDT | 2026-06-18 | 46.10 | 36.10 | 38.70 | 0.00 | - | 1 | 2 | 48.10% |
| MU261218C00097500 | 2024-04-23 3:59PM EDT | 2026-12-18 | 41.64 | 42.80 | 45.50 | 0.00 | - | 1 | 151 | 52.05% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00097500 | 2024-04-29 3:29PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.26 | -0.05 | -14.29% | 2 | 1,349 | 46.63% |
| MU240621P00097500 | 2024-04-30 11:58AM EDT | 2024-06-21 | 1.42 | 1.41 | 1.44 | -0.12 | -7.79% | 24 | 1,346 | 43.14% |
| MU240719P00097500 | 2024-04-26 3:52PM EDT | 2024-07-19 | 2.89 | 2.74 | 2.78 | 0.00 | - | 54 | 1,626 | 44.87% |
| MU240816P00097500 | 2024-04-26 3:24PM EDT | 2024-08-16 | 3.55 | 3.45 | 3.50 | 0.00 | - | 1 | 423 | 42.81% |
| MU240920P00097500 | 2024-04-30 11:36AM EDT | 2024-09-20 | 4.25 | 4.20 | 4.30 | -0.25 | -5.56% | 1 | 818 | 41.05% |
| MU241018P00097500 | 2024-04-29 1:39PM EDT | 2024-10-18 | 5.20 | 5.10 | 5.20 | 0.00 | - | 8 | 186 | 41.33% |
| MU241220P00097500 | 2024-04-25 10:34AM EDT | 2024-12-20 | 7.50 | 6.50 | 6.60 | 0.00 | - | 26 | 254 | 40.21% |
| MU250117P00097500 | 2024-04-29 3:55PM EDT | 2025-01-17 | 7.20 | 7.15 | 7.25 | -0.10 | -1.37% | 1 | 640 | 40.09% |
| MU250620P00097500 | 2024-04-22 1:45PM EDT | 2025-06-20 | 11.25 | 9.65 | 9.95 | 0.00 | - | 102 | 308 | 38.55% |
| MU251219P00097500 | 2024-04-08 11:02AM EDT | 2025-12-19 | 11.15 | 12.25 | 12.50 | 0.00 | - | 1 | 3 | 37.35% |
| MU260116P00097500 | 2024-04-19 2:39PM EDT | 2026-01-16 | 14.85 | 12.55 | 12.90 | 0.00 | - | 264 | 486 | 37.29% |
| MU261218P00097500 | 2024-04-29 12:09PM EDT | 2026-12-18 | 16.00 | 15.70 | 16.00 | 0.00 | - | 1 | 5 | 35.01% |
© 2024 Yahoo. Todos los derechos reservados.