Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240503C00098000 | 2024-04-30 12:42PM EDT | 2024-05-03 | 16.54 | 16.05 | 16.45 | +0.59 | +3.70% | 2 | 64 | 101.95% |
MU240510C00098000 | 2024-04-29 11:20AM EDT | 2024-05-10 | 16.05 | 16.30 | 16.50 | 0.00 | - | 4 | 7 | 66.60% |
MU240517C00098000 | 2024-04-29 2:00PM EDT | 2024-05-17 | 17.00 | 16.65 | 16.85 | 0.00 | - | 32 | 43 | 59.81% |
MU240524C00098000 | 2024-04-26 3:11PM EDT | 2024-05-24 | 17.87 | 17.00 | 17.25 | 0.00 | - | 2 | 2 | 56.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240503P00098000 | 2024-04-30 3:17PM EDT | 2024-05-03 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 35 | 109 | 64.84% |
MU240510P00098000 | 2024-04-30 10:23AM EDT | 2024-05-10 | 0.11 | 0.14 | 0.15 | -0.04 | -26.67% | 4 | 187 | 49.61% |
MU240517P00098000 | 2024-04-29 3:52PM EDT | 2024-05-17 | 0.30 | 0.31 | 0.32 | 0.00 | - | 22 | 131 | 45.31% |
MU240524P00098000 | 2024-04-29 12:17PM EDT | 2024-05-24 | 0.59 | 0.57 | 0.60 | 0.00 | - | 12 | 30 | 45.02% |
MU240531P00098000 | 2024-04-29 11:13AM EDT | 2024-05-31 | 0.84 | 0.75 | 0.78 | 0.00 | - | 2 | 8 | 42.85% |
MU240607P00098000 | 2024-04-26 10:41AM EDT | 2024-06-07 | 1.00 | 0.95 | 1.00 | 0.00 | - | 1 | 2 | 41.87% |