Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240503C00099000 | 2024-04-29 10:04AM EDT | 2024-05-03 | 13.25 | 16.40 | 17.05 | 0.00 | - | 2 | 24 | 71.48% |
MU240510C00099000 | 2024-04-25 12:47PM EDT | 2024-05-10 | 13.80 | 16.70 | 17.10 | 0.00 | - | - | 10 | 48.05% |
MU240517C00099000 | 2024-04-29 3:52PM EDT | 2024-05-17 | 16.00 | 16.90 | 17.50 | 0.00 | - | 20 | 22 | 52.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240503P00099000 | 2024-04-29 3:03PM EDT | 2024-05-03 | 0.05 | 0.03 | 0.04 | 0.00 | - | 28 | 341 | 67.97% |
MU240510P00099000 | 2024-04-29 12:50PM EDT | 2024-05-10 | 0.18 | 0.14 | 0.16 | 0.00 | - | 13 | 288 | 51.76% |
MU240517P00099000 | 2024-04-29 10:54AM EDT | 2024-05-17 | 0.41 | 0.30 | 0.32 | 0.00 | - | 28 | 147 | 47.17% |
MU240524P00099000 | 2024-04-29 3:03PM EDT | 2024-05-24 | 0.74 | 0.55 | 0.58 | 0.00 | - | 1 | 12 | 46.29% |
MU240531P00099000 | 2024-04-29 11:46AM EDT | 2024-05-31 | 0.90 | 0.72 | 0.76 | 0.00 | - | 6 | 9 | 44.07% |
MU240607P00099000 | 2024-04-29 1:44PM EDT | 2024-06-07 | 1.08 | 0.92 | 0.96 | 0.00 | - | 1 | 6 | 42.77% |