Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240621C00050000 | 2024-06-12 10:24AM EDT | 2024-06-21 | 9.60 | 6.70 | 9.90 | 0.00 | - | 3 | 13 | 132.81% |
NDAQ240920C00050000 | 2024-06-06 11:33AM EDT | 2024-09-20 | 10.50 | 7.80 | 9.60 | 0.00 | - | 1 | 74 | 33.86% |
NDAQ250117C00050000 | 2024-04-11 3:52PM EDT | 2025-01-17 | 15.50 | 12.60 | 13.40 | 0.00 | - | 20 | 140 | 50.40% |
NDAQ260116C00050000 | 2024-05-29 12:04PM EDT | 2026-01-16 | 14.70 | 13.00 | 15.90 | 0.00 | - | 1 | 104 | 40.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240621P00050000 | 2024-06-13 1:28PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 433 | 50.78% |
NDAQ240719P00050000 | 2024-05-30 3:56PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 9 | 13 | 35.25% |
NDAQ240920P00050000 | 2024-06-14 12:19PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.50 | -0.10 | -22.22% | 2 | 54 | 27.22% |
NDAQ241220P00050000 | 2024-06-14 3:10PM EDT | 2024-12-20 | 0.82 | 0.75 | 1.35 | +0.03 | +3.80% | 2 | 19 | 28.14% |
NDAQ250117P00050000 | 2024-05-24 3:59PM EDT | 2025-01-17 | 0.75 | 0.90 | 1.10 | 0.00 | - | 1 | 523 | 24.17% |
NDAQ260116P00050000 | 2024-04-11 2:57PM EDT | 2026-01-16 | 2.40 | 2.15 | 2.50 | 0.00 | - | 2 | 51 | 21.44% |