Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240621C00067500 | 2024-06-12 3:00PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 504 | 49.22% |
NDAQ240719C00067500 | 2024-05-28 12:13PM EDT | 2024-07-19 | 0.27 | 0.05 | 2.20 | 0.00 | - | 1 | 32 | 52.05% |
NDAQ240920C00067500 | 2024-06-13 12:46PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.45 | 0.00 | - | 124 | 299 | 22.90% |
NDAQ241220C00067500 | 2024-05-20 9:30AM EDT | 2024-12-20 | 2.57 | 1.00 | 1.30 | 0.00 | - | 17 | 147 | 24.02% |
NDAQ250117C00067500 | 2024-06-10 3:27PM EDT | 2025-01-17 | 1.50 | 1.30 | 1.45 | 0.00 | - | 1 | 29 | 23.49% |
NDAQ260116C00067500 | 2024-05-31 2:31PM EDT | 2026-01-16 | 4.86 | 4.10 | 4.80 | 0.00 | - | 5 | 7 | 26.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240621P00067500 | 2024-05-21 3:37PM EDT | 2024-06-21 | 5.10 | 8.70 | 10.50 | 0.00 | - | 1 | 17 | 98.05% |
NDAQ240719P00067500 | 2024-05-17 3:59PM EDT | 2024-07-19 | 5.08 | 7.70 | 10.90 | 0.00 | - | 1 | 1 | 68.75% |
NDAQ240920P00067500 | 2024-05-29 9:47AM EDT | 2024-09-20 | 8.10 | 8.60 | 9.00 | 0.00 | - | 1 | 32 | 18.95% |
NDAQ241220P00067500 | 2024-05-28 9:51AM EDT | 2024-12-20 | 7.00 | 8.70 | 11.00 | 0.00 | - | 2 | 2 | 30.62% |
NDAQ250117P00067500 | 2024-05-17 9:46AM EDT | 2025-01-17 | 6.90 | 8.90 | 11.00 | 0.00 | - | 1 | 14 | 28.59% |
NDAQ260116P00067500 | 2024-04-15 10:10AM EDT | 2026-01-16 | 9.10 | 8.90 | 9.40 | 0.00 | - | - | 1 | 10.50% |