Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240621C00047500 | 2024-01-02 4:24PM EDT | 2024-06-21 | 10.70 | 8.60 | 12.60 | 0.00 | - | 2 | 2 | 0.00% |
NDAQ241220C00047500 | 2024-04-25 9:50AM EDT | 2024-12-20 | 12.90 | 15.00 | 17.80 | 0.00 | - | - | 1 | 49.78% |
NDAQ260116C00047500 | 2024-03-06 2:34PM EDT | 2026-01-16 | 14.36 | 18.30 | 19.70 | 0.00 | - | 2 | 2 | 38.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240621P00047500 | 2024-05-10 1:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 44.53% |
NDAQ240920P00047500 | 2024-05-16 10:33AM EDT | 2024-09-20 | 0.23 | 0.10 | 0.70 | +0.03 | +15.00% | 1 | 12 | 39.38% |
NDAQ241220P00047500 | 2024-05-14 1:35PM EDT | 2024-12-20 | 0.60 | 0.35 | 1.25 | 0.00 | - | 1 | 2 | 35.89% |
NDAQ250117P00047500 | 2024-05-16 10:30AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.60 | 0.00 | - | 4 | 18 | 26.88% |
NDAQ260116P00047500 | 2024-04-11 2:56PM EDT | 2026-01-16 | 2.00 | 1.70 | 2.00 | 0.00 | - | 3 | 10 | 25.44% |