Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240621C00050000 | 2024-05-16 2:35PM EDT | 2024-06-21 | 12.70 | 12.40 | 14.50 | 0.00 | - | 10 | 41 | 74.32% |
NDAQ240920C00050000 | 2024-05-09 3:53PM EDT | 2024-09-20 | 11.30 | 12.10 | 14.80 | 0.00 | - | 2 | 76 | 53.00% |
NDAQ250117C00050000 | 2024-04-11 3:52PM EDT | 2025-01-17 | 15.50 | 12.60 | 13.40 | 0.00 | - | 20 | 140 | 26.53% |
NDAQ260116C00050000 | 2024-05-15 10:18AM EDT | 2026-01-16 | 15.65 | 15.60 | 19.50 | 0.00 | - | 3 | 104 | 43.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240621P00050000 | 2024-05-20 1:10PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | -0.01 | -12.50% | 7 | 436 | 41.80% |
NDAQ240920P00050000 | 2024-05-17 10:21AM EDT | 2024-09-20 | 0.34 | 0.20 | 0.35 | 0.00 | - | 1 | 52 | 27.88% |
NDAQ241220P00050000 | 2024-05-20 2:21PM EDT | 2024-12-20 | 0.65 | 0.60 | 0.75 | -0.10 | -13.33% | 4 | 16 | 26.16% |
NDAQ250117P00050000 | 2024-05-16 9:46AM EDT | 2025-01-17 | 0.72 | 0.65 | 0.80 | 0.00 | - | 1 | 523 | 25.10% |
NDAQ260116P00050000 | 2024-04-11 2:57PM EDT | 2026-01-16 | 2.40 | 2.15 | 2.50 | 0.00 | - | 2 | 51 | 24.58% |