Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517C00052500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 7.73 | 8.90 | 10.20 | 0.00 | - | 1 | 7 | 195.31% |
NDAQ240621C00052500 | 2024-04-05 10:04AM EDT | 2024-06-21 | 9.40 | 7.10 | 10.90 | 0.00 | - | 1 | 61 | 67.04% |
NDAQ240920C00052500 | 2024-05-01 2:35PM EDT | 2024-09-20 | 9.00 | 10.60 | 11.00 | 0.00 | - | 3 | 7 | 36.69% |
NDAQ250117C00052500 | 2024-05-03 10:35AM EDT | 2025-01-17 | 10.11 | 11.10 | 12.20 | 0.00 | - | 2 | 14 | 34.45% |
NDAQ260116C00052500 | 2024-05-16 10:26AM EDT | 2026-01-16 | 15.00 | 14.30 | 15.90 | 0.00 | - | 3 | 12 | 36.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517P00052500 | 2024-05-09 1:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 146.88% |
NDAQ240621P00052500 | 2024-05-02 10:10AM EDT | 2024-06-21 | 0.21 | 0.05 | 0.75 | 0.00 | - | 1 | 95 | 51.81% |
NDAQ240920P00052500 | 2024-05-16 11:32AM EDT | 2024-09-20 | 0.40 | 0.40 | 0.50 | 0.00 | - | 2 | 26 | 24.22% |
NDAQ241220P00052500 | 2024-05-15 11:18AM EDT | 2024-12-20 | 1.15 | 0.90 | 1.20 | 0.00 | - | 1 | 3 | 25.01% |
NDAQ250117P00052500 | 2024-04-29 10:12AM EDT | 2025-01-17 | 1.41 | 1.00 | 1.15 | 0.00 | - | 10 | 138 | 23.16% |